Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 342.16 and 366.34
| Daily Target 1 | 337.99 |
| Daily Target 2 | 346.33 |
| Daily Target 3 | 362.16666666667 |
| Daily Target 4 | 370.51 |
| Daily Target 5 | 386.35 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 354.68 (-1.68%) | 373.73 | 353.82 - 378.00 | 0.9622 times | Wed 08 July 2026 | 360.73 (4.54%) | 342.50 | 331.56 - 361.15 | 0.7629 times | Tue 07 July 2026 | 345.08 (-1.51%) | 341.64 | 330.18 - 349.62 | 0.9494 times | Mon 06 July 2026 | 350.36 (4.18%) | 341.60 | 339.17 - 359.77 | 0.8219 times | Thu 02 July 2026 | 336.31 (-7%) | 355.43 | 328.50 - 366.94 | 1.1688 times | Wed 01 July 2026 | 361.63 (-0.82%) | 363.00 | 336.68 - 363.23 | 0.7646 times | Tue 30 June 2026 | 364.63 (6.31%) | 347.00 | 342.04 - 365.67 | 1.0592 times | Mon 29 June 2026 | 343.00 (1.62%) | 343.81 | 322.25 - 347.00 | 1.1744 times | Fri 26 June 2026 | 337.53 (-6.64%) | 350.00 | 336.54 - 356.01 | 0.8895 times | Thu 25 June 2026 | 361.55 (-0.21%) | 379.00 | 349.00 - 381.00 | 1.447 times | Wed 24 June 2026 | 362.30 (3.16%) | 358.53 | 347.57 - 376.54 | 1.8145 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 342.43 and 390.25
| Weekly Target 1 | 306.47 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 354.28666666667 |
| Weekly Target 4 | 378.39 |
| Weekly Target 5 | 402.11 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 354.68 (5.46%) | 341.60 | 330.18 - 378.00 | 0.5681 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.677 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.1296 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.673 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.992 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.7046 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.2175 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.9572 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 1.0236 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 1.0575 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.7035 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 316.84 and 366.34
| Monthly Target 1 | 304.23 |
| Monthly Target 2 | 329.45 |
| Monthly Target 3 | 353.72666666667 |
| Monthly Target 4 | 378.95 |
| Monthly Target 5 | 403.23 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 354.68 (-2.73%) | 363.00 | 328.50 - 378.00 | 0.1504 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8287 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9022 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0276 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.864 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2186 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.118 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0705 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2524 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5678 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.6653 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 349.43 |
| 12 day DMA | 352.42 |
| 20 day DMA | 364.3 |
| 35 day DMA | 373.44 |
| 50 day DMA | 378.28 |
| 100 day DMA | 344.07 |
| 150 day DMA | 331.32 |
| 200 day DMA | 321.3 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.4 | 352.76 | 348.77 |
| 12 day EMA | 356.73 | 357.1 | 356.44 |
| 20 day EMA | 362.63 | 363.47 | 363.76 |
| 35 day EMA | 369.49 | 370.36 | 370.93 |
| 50 day EMA | 377.06 | 377.97 | 378.67 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.43 | 350.82 | 351.6 |
| 12 day SMA | 352.42 | 354.26 | 355.22 |
| 20 day SMA | 364.3 | 365.14 | 366.41 |
| 35 day SMA | 373.44 | 373.1 | 373.03 |
| 50 day SMA | 378.28 | 378.42 | 379.65 |
| 100 day SMA | 344.07 | 343.33 | 342.47 |
| 150 day SMA | 331.32 | 330.98 | 330.7 |
| 200 day SMA | 321.3 | 320.8 | 320.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.