Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 341.42 and 364.77
| Daily Target 1 | 322.51 |
| Daily Target 2 | 336.97 |
| Daily Target 3 | 345.86 |
| Daily Target 4 | 360.32 |
| Daily Target 5 | 369.21 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.43 (6.96%) | 331.40 | 331.40 - 354.75 | 1.2253 times | Thu 09 April 2026 | 328.55 (2.45%) | 320.76 | 313.68 - 328.58 | 0.5519 times | Wed 08 April 2026 | 320.70 (7.83%) | 316.89 | 304.35 - 320.88 | 1.601 times | Tue 07 April 2026 | 297.42 (1.74%) | 296.51 | 286.65 - 303.99 | 0.5308 times | Mon 06 April 2026 | 292.34 (-0.85%) | 299.80 | 286.15 - 301.08 | 0.4302 times | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 1.0114 times | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.1404 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.3758 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.3097 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.8235 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.6673 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 318.79 and 387.39
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 330.77666666667 |
| Weekly Target 4 | 375.4 |
| Weekly Target 5 | 399.38 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.9019 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.0054 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0645 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6382 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.9742 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.2652 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.2043 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.9183 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2687 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.7594 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 2.1963 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 311.47 and 394.72
| Monthly Target 1 | 242.64 |
| Monthly Target 2 | 297.04 |
| Monthly Target 3 | 325.89333333333 |
| Monthly Target 4 | 380.29 |
| Monthly Target 5 | 409.14 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.43 (24.76%) | 288.92 | 271.50 - 354.75 | 0.2032 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6778 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9559 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.877 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8398 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9824 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2298 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3064 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2121 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.7157 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2289 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 318.09 |
| 12 day DMA | 297.4 |
| 20 day DMA | 289.56 |
| 35 day DMA | 283.77 |
| 50 day DMA | 286.02 |
| 100 day DMA | 298.27 |
| 150 day DMA | 290.85 |
| 200 day DMA | 263.35 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.9 | 310.14 | 300.93 |
| 12 day EMA | 305.23 | 296.83 | 291.07 |
| 20 day EMA | 296.73 | 290.97 | 287.02 |
| 35 day EMA | 293.07 | 289.63 | 287.34 |
| 50 day EMA | 291.89 | 289.46 | 287.87 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.09 | 306.77 | 298.81 |
| 12 day SMA | 297.4 | 293.24 | 289.77 |
| 20 day SMA | 289.56 | 285.28 | 282.31 |
| 35 day SMA | 283.77 | 282.06 | 280.86 |
| 50 day SMA | 286.02 | 285.89 | 285.99 |
| 100 day SMA | 298.27 | 297.68 | 297.74 |
| 150 day SMA | 290.85 | 289.98 | 289.2 |
| 200 day SMA | 263.35 | 262.31 | 261.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.