Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 183.97 and 195.29

Daily Target 1174.77
Daily Target 2181.84
Daily Target 3186.08666666667
Daily Target 4193.16
Daily Target 5197.41

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 22 August 2025 188.92 (4.18%) 181.21 179.01 - 190.33 0.97 times
Thu 21 August 2025 181.34 (-0.85%) 183.29 179.50 - 184.01 0.4598 times
Wed 20 August 2025 182.90 (-0.99%) 181.03 173.23 - 183.13 1.2905 times
Tue 19 August 2025 184.73 (-5.21%) 193.67 182.50 - 193.82 1.2323 times
Mon 18 August 2025 194.88 (-0.31%) 194.76 191.32 - 197.49 0.559 times
Fri 15 August 2025 195.48 (-0.59%) 195.92 189.16 - 196.28 0.8232 times
Thu 14 August 2025 196.64 (-3.71%) 199.60 192.13 - 200.50 1.4336 times
Wed 13 August 2025 204.22 (-4.32%) 216.54 201.21 - 218.80 1.3781 times
Tue 12 August 2025 213.45 (4.33%) 206.00 205.57 - 213.73 0.9206 times
Mon 11 August 2025 204.60 (-1.47%) 207.65 203.57 - 211.71 0.9328 times
Fri 08 August 2025 207.66 (3.21%) 202.25 201.76 - 209.24 1.0242 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 168.95 and 193.21

Weekly Target 1162.29
Weekly Target 2175.6
Weekly Target 3186.54666666667
Weekly Target 4199.86
Weekly Target 5210.81

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 22 August 2025 188.92 (-3.36%) 194.76 173.23 - 197.49 0.7946 times
Fri 15 August 2025 195.48 (-5.87%) 207.65 189.16 - 218.80 0.9667 times
Fri 08 August 2025 207.66 (6.63%) 202.50 191.60 - 209.24 0.7596 times
Fri 01 August 2025 194.74 (14.4%) 169.90 169.19 - 214.47 2.0944 times
Fri 25 July 2025 170.22 (6.31%) 157.41 153.11 - 173.63 1.1205 times
Fri 18 July 2025 160.12 (-0.57%) 160.35 154.54 - 165.83 0.8283 times
Fri 11 July 2025 161.03 (1.11%) 157.27 152.43 - 163.95 0.9299 times
Thu 03 July 2025 159.26 (4.32%) 154.40 144.27 - 160.63 0.8313 times
Fri 27 June 2025 152.67 (12.9%) 133.93 130.68 - 155.35 1.1053 times
Fri 20 June 2025 135.23 (7.9%) 128.36 128.24 - 139.89 0.5694 times
Fri 13 June 2025 125.33 (3.81%) 122.97 117.28 - 131.70 1.1599 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 158.29 and 203.86

Monthly Target 1148.08
Monthly Target 2168.5
Monthly Target 3193.65
Monthly Target 4214.07
Monthly Target 5239.22

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 22 August 2025 188.92 (-5.47%) 189.07 173.23 - 218.80 0.6238 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.1988 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 0.8586 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.0408 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.4137 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.2109 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.2923 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.3394 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.3769 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.6449 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.7787 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 190.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 173, while middle bands are at 184 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.09 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 186.55
12 day DMA 196.34
20 day DMA 194.69
35 day DMA 180.06
50 day DMA 168.06
100 day DMA 132.21
150 day DMA 124.09
200 day DMA 115.59

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.79187.23190.18
12 day EMA190.9191.26193.06
20 day EMA188.4188.35189.09
35 day EMA178.92178.33178.15
50 day EMA166165.06164.4

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.55187.87190.93
12 day SMA196.34197.15198.41
20 day SMA194.69193.44192.81
35 day SMA180.06179.09178.16
50 day SMA168.06166.73165.52
100 day SMA132.21131.11130.13
150 day SMA124.09123.55123.03
200 day SMA115.59115114.44
Back to top | Use Dark Theme