CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 183.97 and 195.29
Daily Target 1 | 174.77 |
Daily Target 2 | 181.84 |
Daily Target 3 | 186.08666666667 |
Daily Target 4 | 193.16 |
Daily Target 5 | 197.41 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 188.92 (4.18%) | 181.21 | 179.01 - 190.33 | 0.97 times | Thu 21 August 2025 | 181.34 (-0.85%) | 183.29 | 179.50 - 184.01 | 0.4598 times | Wed 20 August 2025 | 182.90 (-0.99%) | 181.03 | 173.23 - 183.13 | 1.2905 times | Tue 19 August 2025 | 184.73 (-5.21%) | 193.67 | 182.50 - 193.82 | 1.2323 times | Mon 18 August 2025 | 194.88 (-0.31%) | 194.76 | 191.32 - 197.49 | 0.559 times | Fri 15 August 2025 | 195.48 (-0.59%) | 195.92 | 189.16 - 196.28 | 0.8232 times | Thu 14 August 2025 | 196.64 (-3.71%) | 199.60 | 192.13 - 200.50 | 1.4336 times | Wed 13 August 2025 | 204.22 (-4.32%) | 216.54 | 201.21 - 218.80 | 1.3781 times | Tue 12 August 2025 | 213.45 (4.33%) | 206.00 | 205.57 - 213.73 | 0.9206 times | Mon 11 August 2025 | 204.60 (-1.47%) | 207.65 | 203.57 - 211.71 | 0.9328 times | Fri 08 August 2025 | 207.66 (3.21%) | 202.25 | 201.76 - 209.24 | 1.0242 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 168.95 and 193.21
Weekly Target 1 | 162.29 |
Weekly Target 2 | 175.6 |
Weekly Target 3 | 186.54666666667 |
Weekly Target 4 | 199.86 |
Weekly Target 5 | 210.81 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 188.92 (-3.36%) | 194.76 | 173.23 - 197.49 | 0.7946 times | Fri 15 August 2025 | 195.48 (-5.87%) | 207.65 | 189.16 - 218.80 | 0.9667 times | Fri 08 August 2025 | 207.66 (6.63%) | 202.50 | 191.60 - 209.24 | 0.7596 times | Fri 01 August 2025 | 194.74 (14.4%) | 169.90 | 169.19 - 214.47 | 2.0944 times | Fri 25 July 2025 | 170.22 (6.31%) | 157.41 | 153.11 - 173.63 | 1.1205 times | Fri 18 July 2025 | 160.12 (-0.57%) | 160.35 | 154.54 - 165.83 | 0.8283 times | Fri 11 July 2025 | 161.03 (1.11%) | 157.27 | 152.43 - 163.95 | 0.9299 times | Thu 03 July 2025 | 159.26 (4.32%) | 154.40 | 144.27 - 160.63 | 0.8313 times | Fri 27 June 2025 | 152.67 (12.9%) | 133.93 | 130.68 - 155.35 | 1.1053 times | Fri 20 June 2025 | 135.23 (7.9%) | 128.36 | 128.24 - 139.89 | 0.5694 times | Fri 13 June 2025 | 125.33 (3.81%) | 122.97 | 117.28 - 131.70 | 1.1599 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 158.29 and 203.86
Monthly Target 1 | 148.08 |
Monthly Target 2 | 168.5 |
Monthly Target 3 | 193.65 |
Monthly Target 4 | 214.07 |
Monthly Target 5 | 239.22 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 188.92 (-5.47%) | 189.07 | 173.23 - 218.80 | 0.6238 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.1988 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.8586 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.0408 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.4137 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2109 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.2923 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.3394 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3769 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.6449 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.7787 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 173, while middle bands are at 184 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.09 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 186.55 |
12 day DMA | 196.34 |
20 day DMA | 194.69 |
35 day DMA | 180.06 |
50 day DMA | 168.06 |
100 day DMA | 132.21 |
150 day DMA | 124.09 |
200 day DMA | 115.59 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.79 | 187.23 | 190.18 |
12 day EMA | 190.9 | 191.26 | 193.06 |
20 day EMA | 188.4 | 188.35 | 189.09 |
35 day EMA | 178.92 | 178.33 | 178.15 |
50 day EMA | 166 | 165.06 | 164.4 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.55 | 187.87 | 190.93 |
12 day SMA | 196.34 | 197.15 | 198.41 |
20 day SMA | 194.69 | 193.44 | 192.81 |
35 day SMA | 180.06 | 179.09 | 178.16 |
50 day SMA | 168.06 | 166.73 | 165.52 |
100 day SMA | 132.21 | 131.11 | 130.13 |
150 day SMA | 124.09 | 123.55 | 123.03 |
200 day SMA | 115.59 | 115 | 114.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.