ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 15.24 and 15.93

Daily Target 114.71
Daily Target 215.07
Daily Target 315.403333333333
Daily Target 415.76
Daily Target 516.09

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 09 July 2026 15.42 (1.58%) 15.05 15.05 - 15.74 0.5067 times
Wed 08 July 2026 15.18 (-3.19%) 15.52 14.96 - 15.90 0.276 times
Tue 07 July 2026 15.68 (-1.2%) 15.98 15.65 - 16.14 0.6787 times
Mon 06 July 2026 15.87 (-0.31%) 16.00 15.60 - 16.15 1.1206 times
Thu 02 July 2026 15.92 (0.7%) 15.94 15.88 - 16.22 0.9055 times
Wed 01 July 2026 15.81 (0.83%) 15.70 15.65 - 16.18 0.8698 times
Tue 30 June 2026 15.68 (-2.18%) 15.80 15.43 - 16.23 1.4064 times
Mon 29 June 2026 16.03 (-4.58%) 16.80 15.73 - 16.80 0.9808 times
Fri 26 June 2026 16.80 (0.78%) 16.76 16.46 - 16.91 2.2257 times
Thu 25 June 2026 16.67 (-0.89%) 16.83 16.39 - 16.95 1.0297 times
Wed 24 June 2026 16.82 (7.68%) 15.85 15.52 - 16.86 2.0238 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.6 and 15.79

Weekly Target 114.32
Weekly Target 214.87
Weekly Target 315.51
Weekly Target 416.06
Weekly Target 516.7

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 09 July 2026 15.42 (-3.14%) 16.00 14.96 - 16.15 0.3865 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.623 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.3174 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 1.0283 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.3536 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4975 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0978 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.1395 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.9252 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.6312 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.7593 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.56 and 15.82

Monthly Target 114.27
Monthly Target 214.85
Monthly Target 315.533333333333
Monthly Target 416.11
Monthly Target 516.79

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 09 July 2026 15.42 (-1.66%) 15.70 14.96 - 16.22 0.1423 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2117 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0443 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9641 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0881 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5336 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9668 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0171 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8233 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.2087 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1201 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.96
20 day DMA 16.31
35 day DMA 15.91
50 day DMA 15.2
100 day DMA 14.9
150 day DMA 16
200 day DMA 16.76

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6415.87
12 day EMA15.8415.9216.06
20 day EMA15.9215.9716.05
35 day EMA15.6115.6215.65
50 day EMA15.215.1915.19

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6915.79
12 day SMA15.9615.9816.11
20 day SMA16.3116.3516.36
35 day SMA15.9115.8615.8
50 day SMA15.215.1915.18
100 day SMA14.914.9314.95
150 day SMA1616.0116.03
200 day SMA16.7616.7916.83
Back to top | Use Dark Theme