ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.39 and 15.33

Daily Target 114.23
Daily Target 214.55
Daily Target 315.166666666667
Daily Target 415.49
Daily Target 516.11

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.2317 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.6832 times
Wed 08 April 2026 14.95 (3.17%) 15.02 14.74 - 15.18 0.7354 times
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.5515 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.6662 times
Thu 02 April 2026 14.86 (1.71%) 14.43 14.16 - 15.07 0.8234 times
Wed 01 April 2026 14.61 (1.6%) 14.50 14.34 - 15.06 0.8919 times
Tue 31 March 2026 14.38 (2.57%) 14.16 13.86 - 14.43 2.7128 times
Mon 30 March 2026 14.02 (-1.06%) 14.50 13.95 - 14.63 0.8294 times
Fri 27 March 2026 14.17 (-0.84%) 14.23 13.84 - 14.23 0.8743 times
Thu 26 March 2026 14.29 (0.42%) 14.06 14.06 - 14.66 0.8707 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.57 and 16.1

Weekly Target 113.44
Weekly Target 214.16
Weekly Target 314.97
Weekly Target 415.69
Weekly Target 516.5

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6452 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.8769 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9213 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7205 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3037 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8064 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7457 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5909 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2086 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1809 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3943 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.52 and 16.14

Monthly Target 113.32
Monthly Target 214.1
Monthly Target 314.94
Monthly Target 415.72
Monthly Target 516.56

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 10 April 2026 14.88 (3.48%) 14.50 14.16 - 15.78 0.2248 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0482 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4773 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9313 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9798 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7931 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1644 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.079 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0957 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2066 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8828 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.6
20 day DMA 14.07
35 day DMA 14.32
50 day DMA 15.23
100 day DMA 16.73
150 day DMA 17.83
200 day DMA 19.8

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9114.72
12 day EMA14.6214.5714.44
20 day EMA14.5414.514.42
35 day EMA14.9214.9214.9
50 day EMA15.4115.4315.44

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9214.78
12 day SMA14.614.5414.39
20 day SMA14.0714.0213.95
35 day SMA14.3214.3814.41
50 day SMA15.2315.2815.32
100 day SMA16.7316.7716.8
150 day SMA17.8317.8717.91
200 day SMA19.819.8619.92
Back to top | Use Dark Theme