EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.67 and 1.89

Daily Target 11.51
Daily Target 21.61
Daily Target 31.7266666666667
Daily Target 41.83
Daily Target 51.95

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (1.18%) 1.70 1.62 - 1.84 1.8699 times
Thu 09 July 2026 1.70 (11.84%) 1.49 1.46 - 1.82 2.0151 times
Wed 08 July 2026 1.52 (2.01%) 1.49 1.42 - 1.59 0.2421 times
Tue 07 July 2026 1.49 (-11.83%) 1.64 1.48 - 1.64 0.7019 times
Mon 06 July 2026 1.69 (-0.59%) 1.72 1.50 - 1.72 0.9416 times
Thu 02 July 2026 1.70 (-6.59%) 1.84 1.64 - 1.84 0.5265 times
Wed 01 July 2026 1.82 (7.06%) 1.69 1.68 - 1.84 1.2986 times
Tue 30 June 2026 1.70 (16.44%) 1.42 1.37 - 1.72 1.6347 times
Mon 29 June 2026 1.46 (-3.95%) 1.47 1.35 - 1.49 0.2908 times
Fri 26 June 2026 1.52 (-3.18%) 1.52 1.46 - 1.53 0.4787 times
Thu 25 June 2026 1.57 (-5.99%) 1.63 1.51 - 1.64 0.6763 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.51 and 1.93

Weekly Target 11.24
Weekly Target 21.48
Weekly Target 31.66
Weekly Target 41.9
Weekly Target 52.08

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (1.18%) 1.72 1.42 - 1.84 0.0776 times
Thu 02 July 2026 1.70 (11.84%) 1.47 1.35 - 1.84 0.0504 times
Fri 26 June 2026 1.52 (-20.42%) 1.65 1.46 - 1.90 0.0676 times
Thu 18 June 2026 1.91 (49.22%) 1.23 1.15 - 2.68 7.5658 times
Fri 12 June 2026 1.28 (4.07%) 1.15 1.02 - 1.55 2.222 times
Fri 05 June 2026 1.23 (0.82%) 1.24 1.16 - 1.25 0.0022 times
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 0.0091 times
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.0014 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 0.002 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 0.002 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 0.0041 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.57 and 1.99

Monthly Target 11.24
Monthly Target 21.48
Monthly Target 31.66
Monthly Target 41.9
Monthly Target 52.08

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (1.18%) 1.69 1.42 - 1.84 0.0975 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.4398 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0196 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0036 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0126 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0062 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.01 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0189 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2686 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.1231 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.0558 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.63
20 day DMA 1.58
35 day DMA 1.43
50 day DMA 1.36
100 day DMA 1.29
150 day DMA 1.26
200 day DMA 1.27

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.631.59
12 day EMA1.631.611.59
20 day EMA1.581.561.54
35 day EMA1.471.461.45
50 day EMA1.371.361.35

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.64
12 day SMA1.631.631.64
20 day SMA1.581.561.54
35 day SMA1.431.421.4
50 day SMA1.361.351.34
100 day SMA1.291.291.29
150 day SMA1.261.261.26
200 day SMA1.271.271.26
Back to top | Use Dark Theme