EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.23
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.22 (-1.61%) | 1.23 | 1.22 - 1.23 | 0.2676 times | Wed 20 August 2025 | 1.24 (0%) | 1.25 | 1.23 - 1.25 | 0.6005 times | Tue 19 August 2025 | 1.24 (1.64%) | 1.22 | 1.22 - 1.27 | 3.0483 times | Mon 18 August 2025 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.25 | 0.0653 times | Fri 15 August 2025 | 1.25 (5.04%) | 1.21 | 1.20 - 1.28 | 3.7467 times | Thu 14 August 2025 | 1.19 (0%) | 1.19 | 1.19 - 1.19 | 0.1044 times | Wed 13 August 2025 | 1.19 (-3.25%) | 1.21 | 1.19 - 1.23 | 0.2611 times | Tue 12 August 2025 | 1.23 (-0.81%) | 1.20 | 1.15 - 1.24 | 1.3251 times | Mon 11 August 2025 | 1.24 (0.81%) | 1.20 | 1.20 - 1.24 | 0.0849 times | Fri 08 August 2025 | 1.23 (0.82%) | 1.20 | 1.20 - 1.25 | 0.4961 times | Thu 07 August 2025 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.25 | 0.2285 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.2 and 1.25
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.27 | 1.0946 times | Fri 15 August 2025 | 1.25 (1.63%) | 1.20 | 1.15 - 1.28 | 1.5181 times | Fri 08 August 2025 | 1.23 (0.82%) | 1.24 | 1.20 - 1.25 | 0.2117 times | Fri 01 August 2025 | 1.22 (-1.61%) | 1.24 | 1.17 - 1.24 | 0.8596 times | Fri 25 July 2025 | 1.24 (0.81%) | 1.22 | 1.16 - 1.30 | 1.4966 times | Fri 18 July 2025 | 1.23 (7.89%) | 1.13 | 1.13 - 1.31 | 2.0989 times | Fri 11 July 2025 | 1.14 (0%) | 1.16 | 1.12 - 1.17 | 0.463 times | Thu 03 July 2025 | 1.14 (-0.87%) | 1.12 | 1.11 - 1.17 | 0.4217 times | Fri 27 June 2025 | 1.15 (1.77%) | 1.13 | 1.11 - 1.17 | 0.8219 times | Fri 20 June 2025 | 1.13 (-3.42%) | 1.09 | 1.09 - 1.17 | 1.0139 times | Fri 13 June 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.30 | 1.8645 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.12 and 1.25
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.22 (2.52%) | 1.24 | 1.15 - 1.28 | 0.2479 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4486 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.4814 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.6277 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.3511 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.3466 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.7906 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.2171 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.2473 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2416 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2171 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of EuroTech (CLWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.