EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.21 and 1.23

Daily Target 11.21
Daily Target 21.21
Daily Target 31.2266666666667
Daily Target 41.23
Daily Target 51.25

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (0.83%) 1.22 1.22 - 1.24 0.3099 times
Thu 21 May 2026 1.21 (4.31%) 1.16 1.15 - 1.21 2.1972 times
Wed 20 May 2026 1.16 (1.75%) 1.19 1.14 - 1.19 0.6479 times
Tue 19 May 2026 1.14 (-1.72%) 1.14 1.14 - 1.16 0.3662 times
Mon 18 May 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.6197 times
Fri 15 May 2026 1.20 (3.45%) 1.25 1.15 - 1.25 1.2676 times
Thu 14 May 2026 1.16 (-1.69%) 1.16 1.16 - 1.16 0.2535 times
Wed 13 May 2026 1.18 (2.61%) 1.24 1.18 - 1.24 3.1268 times
Tue 12 May 2026 1.15 (-4.96%) 1.15 1.15 - 1.16 0.6761 times
Mon 11 May 2026 1.21 (3.42%) 1.16 1.15 - 1.25 0.5352 times
Fri 08 May 2026 1.17 (-6.4%) 1.20 1.16 - 1.24 2.2817 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.18 and 1.28

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.7869 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 1.1135 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 1.1135 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 2.334 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 1.6809 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.2623 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 1.1188 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.1927 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.1338 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 1.2634 times
Fri 20 March 2026 1.17 (-10%) 1.25 1.14 - 1.26 0.8732 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.13 and 1.31

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.2133333333333
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.30 0.2027 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0667 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.235 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1158 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1862 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3518 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.9958 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.2884 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0376 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5202 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4856 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.21
50 day DMA 1.23
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.16
12 day EMA1.191.181.18
20 day EMA1.21.21.2
35 day EMA1.221.221.22
50 day EMA1.231.231.23

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.16
12 day SMA1.181.181.19
20 day SMA1.21.21.2
35 day SMA1.211.211.21
50 day SMA1.231.231.23
100 day SMA1.231.231.23
150 day SMA1.211.211.21
200 day SMA1.241.241.24
Back to top | Use Dark Theme