Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.27 and 1.29
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.28 (-1.54%) | 1.29 | 1.27 - 1.29 | 0.7365 times | Thu 29 January 2026 | 1.30 (0.78%) | 1.26 | 1.25 - 1.33 | 0.8183 times | Wed 28 January 2026 | 1.29 (-2.27%) | 1.26 | 1.26 - 1.34 | 1.1293 times | Tue 27 January 2026 | 1.32 (2.33%) | 1.25 | 1.25 - 1.32 | 2.7496 times | Mon 26 January 2026 | 1.29 (-0.77%) | 1.28 | 1.25 - 1.30 | 1.0638 times | Fri 23 January 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.30 | 0.2291 times | Thu 22 January 2026 | 1.29 (0.78%) | 1.27 | 1.27 - 1.30 | 0.7365 times | Wed 21 January 2026 | 1.28 (1.59%) | 1.27 | 1.26 - 1.29 | 0.7365 times | Tue 20 January 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.29 | 0.7692 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 1.0311 times | Thu 15 January 2026 | 1.19 (-2.46%) | 1.19 | 1.19 - 1.20 | 0.3601 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.24 and 1.33
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 0.8011 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.3047 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.3531 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 0.7446 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.2381 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 0.8132 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.5872 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 1.2187 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 1.4346 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 3.5048 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 55.5485 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.19 and 1.43
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1038 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1961 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7847 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2755 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5783 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.29 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2707 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2904 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 3.9987 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2118 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2091 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.27 | 1.27 | 1.25 |
| 20 day SMA | 1.25 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.22 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.24 | 1.24 | 1.23 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.