Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 111.3 and 114.54
| Daily Target 1 | 108.63 |
| Daily Target 2 | 110.73 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 115.11 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.82 (2.84%) | 109.78 | 109.78 - 113.02 | 0.7183 times | Thu 29 January 2026 | 109.70 (0.83%) | 109.11 | 108.30 - 110.19 | 0.9797 times | Wed 28 January 2026 | 108.80 (-3.88%) | 111.48 | 108.54 - 112.74 | 0.622 times | Tue 27 January 2026 | 113.19 (0.28%) | 112.40 | 111.41 - 113.40 | 1.1194 times | Mon 26 January 2026 | 112.87 (-0.57%) | 113.00 | 111.96 - 113.34 | 1.2476 times | Fri 23 January 2026 | 113.52 (1.18%) | 112.19 | 112.19 - 115.47 | 0.9536 times | Thu 22 January 2026 | 112.20 (1.5%) | 110.91 | 110.67 - 113.63 | 1.1794 times | Wed 21 January 2026 | 110.54 (0.64%) | 109.85 | 108.13 - 110.73 | 1.0485 times | Tue 20 January 2026 | 109.84 (-0.15%) | 109.00 | 107.50 - 110.30 | 1.6278 times | Fri 16 January 2026 | 110.00 (-1.11%) | 110.89 | 109.03 - 111.29 | 0.5036 times | Thu 15 January 2026 | 111.23 (-0.16%) | 110.72 | 109.96 - 112.20 | 1.1345 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 108.01 and 113.11
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 111.50666666667 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9778 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0033 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0839 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3975 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6381 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2817 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5716 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.8795 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.142 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0246 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.115 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 105.79 and 122.51
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0254 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.155 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0591 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9263 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1204 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9966 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.017 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9355 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.023 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7415 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8201 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 111.34 |
| 20 day DMA | 108.35 |
| 35 day DMA | 104.82 |
| 50 day DMA | 104.58 |
| 100 day DMA | 110.89 |
| 150 day DMA | 115.29 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 110.71 | 111.21 |
| 12 day EMA | 110.38 | 109.94 | 109.98 |
| 20 day EMA | 108.81 | 108.39 | 108.25 |
| 35 day EMA | 107.18 | 106.85 | 106.68 |
| 50 day EMA | 105.2 | 104.89 | 104.69 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.62 | 112.12 |
| 12 day SMA | 111.34 | 111.01 | 110.79 |
| 20 day SMA | 108.35 | 107.75 | 107.23 |
| 35 day SMA | 104.82 | 104.49 | 104.24 |
| 50 day SMA | 104.58 | 104.35 | 104.23 |
| 100 day SMA | 110.89 | 111.02 | 111.2 |
| 150 day SMA | 115.29 | 115.33 | 115.39 |
| 200 day SMA | 119.54 | 119.66 | 119.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.