Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 103.13 and 107.09
| Daily Target 1 | 102.41 |
| Daily Target 2 | 103.84 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 110.33 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (-2.17%) | 108.29 | 104.93 - 108.89 | 0.8813 times | Thu 09 April 2026 | 107.62 (1.85%) | 104.50 | 104.24 - 108.21 | 0.9065 times | Wed 08 April 2026 | 105.67 (2.57%) | 105.71 | 105.04 - 108.71 | 1.4148 times | Tue 07 April 2026 | 103.02 (-1.79%) | 105.04 | 102.66 - 105.51 | 0.3591 times | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.5727 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.3975 times | Wed 01 April 2026 | 104.24 (0.59%) | 103.33 | 102.50 - 105.53 | 1.3147 times | Tue 31 March 2026 | 103.63 (1.18%) | 102.26 | 100.16 - 103.93 | 1.5404 times | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.1098 times | Fri 27 March 2026 | 101.97 (-0.21%) | 102.30 | 101.28 - 103.31 | 0.5031 times | Thu 26 March 2026 | 102.18 (-2.46%) | 104.00 | 101.98 - 105.39 | 1.1378 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102.89 and 111.28
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 104.89 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.9626 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.2485 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.1239 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.5942 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.2177 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.3311 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0327 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0135 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1845 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2912 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6194 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.89 and 111.28
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 104.89 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.28 (1.59%) | 103.33 | 100.50 - 108.89 | 0.3515 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0768 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1336 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0448 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1769 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0791 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9439 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1416 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0155 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0363 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9532 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.9 |
| 20 day DMA | 105.58 |
| 35 day DMA | 112.18 |
| 50 day DMA | 114.43 |
| 100 day DMA | 109.33 |
| 150 day DMA | 112.27 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.29 | 104.12 |
| 12 day EMA | 105.28 | 105.28 | 104.85 |
| 20 day EMA | 106.76 | 106.92 | 106.85 |
| 35 day EMA | 109.59 | 109.84 | 109.97 |
| 50 day EMA | 113.33 | 113.66 | 113.91 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.47 | 103.79 |
| 12 day SMA | 103.9 | 103.72 | 103.57 |
| 20 day SMA | 105.58 | 105.92 | 106.33 |
| 35 day SMA | 112.18 | 112.69 | 113.13 |
| 50 day SMA | 114.43 | 114.5 | 114.61 |
| 100 day SMA | 109.33 | 109.32 | 109.29 |
| 150 day SMA | 112.27 | 112.4 | 112.51 |
| 200 day SMA | 115.15 | 115.23 | 115.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.