Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 91.95 and 93.58
| Daily Target 1 | 91.57 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 93.196666666667 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 94.83 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 93.08 (-0.87%) | 93.12 | 92.44 - 94.07 | 0.8607 times | Wed 08 July 2026 | 93.90 (-3.6%) | 97.10 | 93.87 - 98.00 | 0.6964 times | Tue 07 July 2026 | 97.41 (0.16%) | 98.00 | 97.00 - 99.48 | 0.5868 times | Mon 06 July 2026 | 97.25 (-0.01%) | 96.94 | 95.09 - 97.75 | 1.0822 times | Thu 02 July 2026 | 97.26 (0.87%) | 97.40 | 96.10 - 98.20 | 0.9993 times | Wed 01 July 2026 | 96.42 (1.03%) | 96.18 | 95.76 - 97.70 | 1.0212 times | Tue 30 June 2026 | 95.44 (-1.7%) | 96.18 | 93.19 - 97.50 | 1.3453 times | Mon 29 June 2026 | 97.09 (-0.46%) | 97.23 | 95.85 - 97.89 | 0.9384 times | Fri 26 June 2026 | 97.54 (2.38%) | 96.25 | 95.95 - 97.87 | 1.5227 times | Thu 25 June 2026 | 95.27 (-0.17%) | 95.35 | 94.50 - 96.76 | 0.9469 times | Wed 24 June 2026 | 95.43 (3.01%) | 92.65 | 92.65 - 96.68 | 0.5444 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 89.24 and 96.28
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 93.08 (-4.3%) | 96.94 | 92.44 - 99.48 | 0.6106 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8148 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0183 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2664 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1522 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0112 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.9786 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.9865 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 1.0755 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 1.0859 times | Wed 06 May 2026 | 90.01 (3.33%) | 87.28 | 84.70 - 90.70 | 1.1956 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.24 and 96.28
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 93.08 (-2.47%) | 96.18 | 92.44 - 99.48 | 0.2294 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.1274 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.5534 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1771 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9863 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0383 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.957 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.078 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9885 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8645 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0457 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 95.73 |
| 20 day DMA | 95.9 |
| 35 day DMA | 94.84 |
| 50 day DMA | 93.58 |
| 100 day DMA | 101.83 |
| 150 day DMA | 103.8 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 95.93 | 96.95 |
| 12 day EMA | 95.47 | 95.91 | 96.28 |
| 20 day EMA | 95.34 | 95.58 | 95.76 |
| 35 day EMA | 94.82 | 94.92 | 94.98 |
| 50 day EMA | 94.08 | 94.12 | 94.13 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 96.45 | 96.76 |
| 12 day SMA | 95.73 | 95.52 | 95.68 |
| 20 day SMA | 95.9 | 96.17 | 96.24 |
| 35 day SMA | 94.84 | 94.83 | 94.73 |
| 50 day SMA | 93.58 | 93.65 | 93.71 |
| 100 day SMA | 101.83 | 102.16 | 102.47 |
| 150 day SMA | 103.8 | 103.89 | 103.97 |
| 200 day SMA | 106.19 | 106.32 | 106.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.