CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 72.73 and 73.29
| Daily Target 1 | 72.6 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 73.72 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.12 (0.01%) | 73.39 | 72.90 - 73.46 | 0.9865 times | Tue 19 August 2025 | 73.11 (-0.93%) | 73.75 | 73.07 - 73.78 | 0.7252 times | Mon 18 August 2025 | 73.80 (-0.01%) | 73.78 | 73.44 - 74.00 | 0.8049 times | Fri 15 August 2025 | 73.81 (-0.03%) | 73.83 | 73.80 - 74.16 | 0.9016 times | Thu 14 August 2025 | 73.83 (0.65%) | 73.31 | 72.93 - 73.92 | 0.9687 times | Wed 13 August 2025 | 73.35 (0.4%) | 73.38 | 73.08 - 73.61 | 0.9462 times | Tue 12 August 2025 | 73.06 (0.43%) | 73.13 | 72.85 - 73.36 | 0.8208 times | Mon 11 August 2025 | 72.75 (0.14%) | 72.73 | 72.57 - 72.96 | 0.7653 times | Fri 08 August 2025 | 72.65 (0.96%) | 72.34 | 72.07 - 72.88 | 1.0714 times | Thu 07 August 2025 | 71.96 (-0.29%) | 72.32 | 71.78 - 72.73 | 2.0094 times | Wed 06 August 2025 | 72.17 (-0.33%) | 72.66 | 72.01 - 73.00 | 1.5669 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 72.46 and 73.56
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.12 (-0.93%) | 73.78 | 72.90 - 74.00 | 0.4223 times | Fri 15 August 2025 | 73.81 (1.6%) | 72.73 | 72.57 - 74.16 | 0.7388 times | Fri 08 August 2025 | 72.65 (1.21%) | 72.38 | 71.78 - 73.00 | 0.8963 times | Fri 01 August 2025 | 71.78 (-2.96%) | 73.66 | 71.00 - 74.08 | 1.3622 times | Fri 25 July 2025 | 73.97 (0.9%) | 73.51 | 73.06 - 74.63 | 1.3549 times | Fri 18 July 2025 | 73.31 (0.33%) | 72.79 | 71.72 - 73.31 | 0.5971 times | Fri 11 July 2025 | 73.07 (1.28%) | 71.90 | 71.10 - 73.52 | 0.9713 times | Thu 03 July 2025 | 72.15 (3.54%) | 69.89 | 69.64 - 72.17 | 0.8526 times | Fri 27 June 2025 | 69.68 (1.15%) | 68.58 | 68.53 - 70.96 | 2.2963 times | Fri 20 June 2025 | 68.89 (1.12%) | 68.41 | 68.32 - 69.42 | 0.508 times | Fri 13 June 2025 | 68.13 (-1.02%) | 68.72 | 67.46 - 68.97 | 0.6343 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 72.06 and 75.22
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 72.76 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.12 (2.35%) | 71.27 | 71.00 - 74.16 | 0.6671 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.4076 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.3583 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.954 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9992 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.2396 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7826 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.2454 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6947 times | Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.6516 times | Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.2628 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.19
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 73 |
| 20 day DMA | 72.97 |
| 35 day DMA | 72.81 |
| 50 day DMA | 71.72 |
| 100 day DMA | 67.01 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.39 | 73.53 |
| 12 day EMA | 73.14 | 73.14 | 73.14 |
| 20 day EMA | 72.91 | 72.89 | 72.87 |
| 35 day EMA | 72.2 | 72.15 | 72.09 |
| 50 day EMA | 71.59 | 71.53 | 71.47 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.58 | 73.57 |
| 12 day SMA | 73 | 72.89 | 72.75 |
| 20 day SMA | 72.97 | 73.03 | 73.05 |
| 35 day SMA | 72.81 | 72.75 | 72.65 |
| 50 day SMA | 71.72 | 71.63 | 71.53 |
| 100 day SMA | 67.01 | 66.84 | 66.69 |
| 150 day SMA | 64.75 | 64.67 | 64.6 |
| 200 day SMA | 64.6 | 64.55 | 64.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.