CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong Daily Stock price targets for CanadianImperial CM are 114.89 and 116.42

Daily Target 1113.71
Daily Target 2114.53
Daily Target 3115.24
Daily Target 4116.06
Daily Target 5116.77

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Thu 09 July 2026 115.35 (1.21%) 114.74 114.42 - 115.95 0.3623 times
Wed 08 July 2026 113.97 (-1.67%) 116.40 112.80 - 116.40 0.3049 times
Tue 07 July 2026 115.91 (0.48%) 116.23 114.83 - 116.31 0.8656 times
Mon 06 July 2026 115.36 (1.28%) 114.38 114.19 - 115.47 0.8839 times
Thu 02 July 2026 113.90 (-1.87%) 116.51 113.22 - 116.71 0.7115 times
Wed 01 July 2026 116.07 (0.93%) 114.79 114.04 - 116.81 0.8415 times
Tue 30 June 2026 115.00 (1.26%) 113.85 113.38 - 115.11 0.4941 times
Mon 29 June 2026 113.57 (-0.17%) 113.27 112.46 - 113.86 1.0142 times
Fri 26 June 2026 113.76 (-0.53%) 114.41 113.08 - 114.75 3.6347 times
Thu 25 June 2026 114.37 (0.5%) 114.59 113.98 - 114.83 0.8873 times
Wed 24 June 2026 113.80 (-0.91%) 114.99 113.19 - 114.99 1.1175 times

Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 114.08 and 117.68

Weekly Target 1111.25
Weekly Target 2113.3
Weekly Target 3114.85
Weekly Target 4116.9
Weekly Target 5118.45

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Thu 09 July 2026 115.35 (1.27%) 114.38 112.80 - 116.40 0.7984 times
Thu 02 July 2026 113.90 (0.12%) 113.27 112.46 - 116.81 1.0113 times
Fri 26 June 2026 113.76 (1.85%) 112.55 111.85 - 114.99 2.4034 times
Thu 18 June 2026 111.69 (-1.56%) 114.87 110.90 - 115.20 1.06 times
Fri 12 June 2026 113.46 (4.24%) 109.33 109.12 - 114.06 0.9877 times
Fri 05 June 2026 108.84 (0.09%) 106.47 105.86 - 109.56 1.009 times
Fri 29 May 2026 108.74 (-5.84%) 116.65 106.49 - 117.05 1.0572 times
Fri 22 May 2026 115.49 (3.76%) 111.74 111.29 - 116.12 0.5351 times
Fri 15 May 2026 111.30 (1.17%) 109.75 109.52 - 112.21 0.6603 times
Fri 08 May 2026 110.01 (-1.97%) 111.40 109.44 - 113.21 0.4776 times
Wed 06 May 2026 112.22 (0.06%) 111.55 109.87 - 113.21 0.5624 times

weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 114.08 and 118.09

Monthly Target 1110.98
Monthly Target 2113.16
Monthly Target 3114.98666666667
Monthly Target 4117.17
Monthly Target 5119

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Thu 09 July 2026 115.35 (0.3%) 114.79 112.80 - 116.81 0.3373 times
Tue 30 June 2026 115.00 (5.76%) 106.47 105.86 - 115.20 1.5323 times
Fri 29 May 2026 108.74 (-2.42%) 110.39 106.49 - 117.05 0.9027 times
Thu 30 April 2026 111.44 (17.61%) 95.76 94.30 - 111.93 1.3051 times
Tue 31 March 2026 94.75 (-6.15%) 99.75 91.26 - 101.99 1.4201 times
Fri 27 February 2026 100.96 (9.28%) 92.19 92.10 - 105.00 0.8706 times
Fri 30 January 2026 92.39 (1.96%) 90.94 90.22 - 95.20 0.9507 times
Wed 31 December 2025 90.61 (5.2%) 86.25 85.02 - 94.16 1.3165 times
Fri 28 November 2025 86.13 (3.93%) 82.87 82.25 - 87.37 0.7026 times
Fri 31 October 2025 82.87 (3.73%) 79.90 79.32 - 84.01 0.6622 times
Tue 30 September 2025 79.89 (3.36%) 76.50 76.10 - 82.09 0.9584 times

monthly chart CanadianImperial

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 114.9
12 day DMA 114.66
20 day DMA 113.89
35 day DMA 112.7
50 day DMA 112.17
100 day DMA 106.33
150 day DMA 101.79
200 day DMA 97.05

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96114.76115.16
12 day EMA114.49114.33114.39
20 day EMA113.87113.71113.68
35 day EMA113.12112.99112.93
50 day EMA112.21112.08112

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9115.04115.25
12 day SMA114.66114.55114.36
20 day SMA113.89113.66113.44
35 day SMA112.7112.6112.53
50 day SMA112.17112.05111.98
100 day SMA106.33106.14105.95
150 day SMA101.79101.6101.4
200 day SMA97.0596.8896.71
Back to top | Use Dark Theme