Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 106.77 and 108.05
| Daily Target 1 | 105.74 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 107.01666666667 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.3 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.29 (1.08%) | 106.24 | 106.24 - 107.52 | 0.6693 times | Tue 14 April 2026 | 106.14 (1.31%) | 104.76 | 104.75 - 106.19 | 0.8919 times | Mon 13 April 2026 | 104.77 (1.56%) | 102.89 | 102.32 - 104.77 | 0.7644 times | Fri 10 April 2026 | 103.16 (0.66%) | 103.12 | 102.68 - 103.80 | 0.5808 times | Thu 09 April 2026 | 102.48 (1.5%) | 100.36 | 100.36 - 102.65 | 0.8375 times | Wed 08 April 2026 | 100.97 (2.76%) | 101.12 | 100.07 - 101.42 | 0.8999 times | Tue 07 April 2026 | 98.26 (1.12%) | 96.59 | 96.59 - 98.30 | 0.4876 times | Mon 06 April 2026 | 97.17 (0.97%) | 96.23 | 96.01 - 97.19 | 1.6201 times | Thu 02 April 2026 | 96.24 (0.01%) | 94.30 | 94.30 - 96.43 | 0.8367 times | Wed 01 April 2026 | 96.23 (1.56%) | 95.76 | 95.51 - 96.72 | 2.4119 times | Tue 31 March 2026 | 94.75 (3.21%) | 93.11 | 92.30 - 94.81 | 2.0823 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 104.81 and 110.01
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 105.71 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.29 (4%) | 102.89 | 102.32 - 107.52 | 0.4828 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.9189 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.3967 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.2493 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.6595 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.2173 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 1.0434 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.2803 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.5875 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.1643 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 0.8609 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 100.8 and 114.02
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 103.03666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.29 (13.23%) | 95.76 | 94.30 - 107.52 | 0.5084 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4429 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8845 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9659 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3376 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7139 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6728 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9738 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2399 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2604 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2162 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 99.94 |
| 20 day DMA | 98.23 |
| 35 day DMA | 98.77 |
| 50 day DMA | 98.16 |
| 100 day DMA | 94.41 |
| 150 day DMA | 90.22 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 103.45 | 102.1 |
| 12 day EMA | 101.6 | 100.57 | 99.56 |
| 20 day EMA | 100.06 | 99.3 | 98.58 |
| 35 day EMA | 98.79 | 98.29 | 97.83 |
| 50 day EMA | 98.47 | 98.11 | 97.78 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 103.5 | 101.93 |
| 12 day SMA | 99.94 | 98.73 | 97.74 |
| 20 day SMA | 98.23 | 97.74 | 97.2 |
| 35 day SMA | 98.77 | 98.54 | 98.35 |
| 50 day SMA | 98.16 | 97.91 | 97.64 |
| 100 day SMA | 94.41 | 94.2 | 94.01 |
| 150 day SMA | 90.22 | 90.03 | 89.85 |
| 200 day SMA | 85.98 | 85.8 | 85.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.