CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 61.6 and 64.02

Daily Target 159.64
Daily Target 261.14
Daily Target 362.063333333333
Daily Target 463.56
Daily Target 564.48

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 10 July 2026 62.63 (4.17%) 60.64 60.57 - 62.99 0.291 times
Thu 09 July 2026 60.12 (-3.17%) 62.33 59.96 - 62.63 0.396 times
Wed 08 July 2026 62.09 (0.83%) 62.20 61.33 - 62.53 0.2947 times
Tue 07 July 2026 61.58 (-1.79%) 62.33 61.13 - 62.54 0.7237 times
Mon 06 July 2026 62.70 (1.57%) 62.40 61.73 - 63.03 0.7769 times
Thu 02 July 2026 61.73 (0.85%) 61.83 60.92 - 62.39 0.9029 times
Wed 01 July 2026 61.21 (-2.45%) 62.24 61.05 - 62.85 1.0776 times
Tue 30 June 2026 62.75 (-2.91%) 65.14 62.37 - 65.22 1.2157 times
Mon 29 June 2026 64.63 (-6.6%) 68.36 64.02 - 69.16 1.406 times
Fri 26 June 2026 69.20 (-6.6%) 73.03 67.77 - 73.07 2.9155 times
Thu 25 June 2026 74.09 (3.94%) 72.47 72.12 - 74.41 1.0239 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 61.3 and 64.37

Weekly Target 158.8
Weekly Target 260.72
Weekly Target 361.873333333333
Weekly Target 463.79
Weekly Target 564.94

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.7668 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.4217 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.958 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 1.0396 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 0.9041 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 0.9629 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 0.8154 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.7574 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 0.8959 times
Fri 08 May 2026 70.96 (-1.65%) 71.39 70.24 - 73.44 0.4781 times
Wed 06 May 2026 72.15 (5.08%) 68.23 66.21 - 73.44 0.5929 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 61.3 and 64.37

Monthly Target 158.8
Monthly Target 260.72
Monthly Target 361.873333333333
Monthly Target 463.79
Monthly Target 564.94

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 10 July 2026 62.63 (-0.19%) 62.24 59.96 - 63.03 0.341 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4036 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.9101 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9096 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2494 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9791 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1561 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9832 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7095 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3584 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9373 times

 monthly chart CommercialMetals

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 61.82
12 day DMA 64.5
20 day DMA 68.66
35 day DMA 71.21
50 day DMA 70.95
100 day DMA 68.93
150 day DMA 70.72
200 day DMA 67.91

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0861.862.64
12 day EMA64.4264.7565.59
20 day EMA66.6567.0767.8
35 day EMA68.4168.7569.26
50 day EMA69.8470.1370.54

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8261.6461.86
12 day SMA64.565.2166.31
20 day SMA68.6669.2169.99
35 day SMA71.2171.471.69
50 day SMA70.9571.0371.2
100 day SMA68.9369.169.3
150 day SMA70.7270.7470.77
200 day SMA67.9167.8967.88
Back to top | Use Dark Theme