Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 58.71 and 61.38
| Daily Target 1 | 58.23 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.903333333333 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 63.57 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-3.17%) | 62.33 | 59.96 - 62.63 | 0.3689 times | Wed 08 July 2026 | 62.09 (0.83%) | 62.20 | 61.33 - 62.53 | 0.2745 times | Tue 07 July 2026 | 61.58 (-1.79%) | 62.33 | 61.13 - 62.54 | 0.6743 times | Mon 06 July 2026 | 62.70 (1.57%) | 62.40 | 61.73 - 63.03 | 0.7239 times | Thu 02 July 2026 | 61.73 (0.85%) | 61.83 | 60.92 - 62.39 | 0.8412 times | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 1.004 times | Tue 30 June 2026 | 62.75 (-2.91%) | 65.14 | 62.37 - 65.22 | 1.1327 times | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.31 times | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 2.7165 times | Thu 25 June 2026 | 74.09 (3.94%) | 72.47 | 72.12 - 74.41 | 0.954 times | Wed 24 June 2026 | 71.28 (0.2%) | 71.26 | 70.51 - 72.86 | 0.9043 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 58.51 and 61.58
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-2.61%) | 62.40 | 59.96 - 63.03 | 0.6831 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.4346 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9758 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.049 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.9123 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9716 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8228 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.7643 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.904 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.4824 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.5982 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.51 and 61.58
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.12 (-4.19%) | 62.24 | 59.96 - 63.03 | 0.3195 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4067 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9121 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9116 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2522 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9812 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1586 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9854 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7111 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3615 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9394 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 65.21 |
| 20 day DMA | 69.21 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.03 |
| 100 day DMA | 69.1 |
| 150 day DMA | 70.74 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 62.64 | 62.92 |
| 12 day EMA | 64.75 | 65.59 | 66.23 |
| 20 day EMA | 67.07 | 67.8 | 68.4 |
| 35 day EMA | 68.73 | 69.24 | 69.66 |
| 50 day EMA | 69.93 | 70.33 | 70.67 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.86 | 61.99 |
| 12 day SMA | 65.21 | 66.31 | 67.16 |
| 20 day SMA | 69.21 | 69.99 | 70.56 |
| 35 day SMA | 71.4 | 71.69 | 71.95 |
| 50 day SMA | 71.03 | 71.2 | 71.35 |
| 100 day SMA | 69.1 | 69.3 | 69.47 |
| 150 day SMA | 70.74 | 70.77 | 70.78 |
| 200 day SMA | 67.89 | 67.88 | 67.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.