Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 65.16 and 66.23
| Daily Target 1 | 64.95 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.02 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 67.09 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 0.7387 times | Thu 09 April 2026 | 65.57 (1.96%) | 63.93 | 63.16 - 66.05 | 1.1599 times | Wed 08 April 2026 | 64.31 (5.13%) | 63.87 | 63.48 - 65.43 | 1.0802 times | Tue 07 April 2026 | 61.17 (-0.16%) | 61.25 | 60.41 - 61.78 | 0.7883 times | Mon 06 April 2026 | 61.27 (-0.84%) | 61.18 | 59.98 - 61.55 | 0.6172 times | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.7508 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.1952 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 0.9636 times | Mon 30 March 2026 | 60.09 (3.11%) | 58.98 | 58.42 - 60.46 | 1.4695 times | Fri 27 March 2026 | 58.28 (-2.02%) | 58.56 | 57.88 - 59.63 | 1.2367 times | Thu 26 March 2026 | 59.48 (-4.69%) | 57.98 | 57.56 - 62.63 | 1.1264 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 62.89 and 69.58
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1066 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1053 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5015 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5879 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2854 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3239 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8786 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8514 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2557 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1037 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.0739 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 62.89 and 69.58
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.79 (7.1%) | 62.45 | 59.98 - 66.67 | 0.3963 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3179 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0327 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2194 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0371 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7484 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4329 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9887 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9338 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8927 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1574 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.9 |
| 35 day DMA | 66.1 |
| 50 day DMA | 70.46 |
| 100 day DMA | 69.81 |
| 150 day DMA | 66.13 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.42 | 62.34 |
| 12 day EMA | 63.18 | 62.7 | 62.18 |
| 20 day EMA | 63.8 | 63.59 | 63.38 |
| 35 day EMA | 66.67 | 66.72 | 66.79 |
| 50 day EMA | 70.3 | 70.48 | 70.68 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 62.82 | 62.28 |
| 12 day SMA | 62.04 | 61.87 | 61.57 |
| 20 day SMA | 61.9 | 61.93 | 61.97 |
| 35 day SMA | 66.1 | 66.47 | 66.86 |
| 50 day SMA | 70.46 | 70.64 | 70.86 |
| 100 day SMA | 69.81 | 69.75 | 69.7 |
| 150 day SMA | 66.13 | 66.07 | 66.02 |
| 200 day SMA | 62.94 | 62.86 | 62.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.