Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 64.95 and 66.82
| Daily Target 1 | 63.44 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.306666666667 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 67.18 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (2.35%) | 64.27 | 64.16 - 66.03 | 0.8161 times | Thu 24 September 2026 | 64.22 (-0.68%) | 64.49 | 63.98 - 65.25 | 0.754 times | Wed 23 September 2026 | 64.66 (-0.52%) | 64.34 | 63.90 - 65.32 | 0.57 times | Tue 22 September 2026 | 65.00 (1.59%) | 64.78 | 64.07 - 65.29 | 0.935 times | Mon 21 September 2026 | 63.98 (-0.81%) | 64.94 | 63.98 - 64.94 | 0.8978 times | Fri 18 September 2026 | 64.50 (-3.87%) | 66.69 | 64.43 - 66.69 | 2.7283 times | Thu 17 September 2026 | 67.10 (1.94%) | 67.11 | 66.82 - 67.92 | 0.6648 times | Wed 16 September 2026 | 65.82 (0.97%) | 65.79 | 64.85 - 67.30 | 0.8188 times | Tue 15 September 2026 | 65.19 (0.31%) | 65.51 | 64.71 - 65.60 | 0.8851 times | Mon 14 September 2026 | 64.99 (-3.25%) | 65.60 | 64.92 - 66.70 | 0.9299 times | Fri 11 September 2026 | 67.17 (0.83%) | 67.56 | 64.88 - 67.56 | 1.0103 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.82 and 66.95
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.9654 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.4645 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.855 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.8416 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.0964 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.4105 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 1.0585 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.1123 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 1.0189 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1769 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.1009 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 60.86 and 68.77
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (-2.58%) | 66.41 | 63.90 - 71.81 | 0.8026 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 0.9804 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0578 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3238 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8583 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8579 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.1783 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9234 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.0903 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9273 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6691 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 65.42 |
| 20 day DMA | 66.76 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.54 |
| 100 day DMA | 69.58 |
| 150 day DMA | 68.41 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.73 | 64.99 |
| 12 day EMA | 65.66 | 65.65 | 65.91 |
| 20 day EMA | 66.35 | 66.41 | 66.64 |
| 35 day EMA | 67.2 | 67.29 | 67.47 |
| 50 day EMA | 67.96 | 68.05 | 68.21 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.47 | 65.05 |
| 12 day SMA | 65.42 | 65.69 | 66.23 |
| 20 day SMA | 66.76 | 66.91 | 67.12 |
| 35 day SMA | 68.11 | 68.34 | 68.67 |
| 50 day SMA | 68.54 | 68.56 | 68.6 |
| 100 day SMA | 69.58 | 69.64 | 69.7 |
| 150 day SMA | 68.41 | 68.48 | 68.56 |
| 200 day SMA | 70.16 | 70.17 | 70.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.