Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 61.6 and 64.02
| Daily Target 1 | 59.64 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 62.063333333333 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 64.48 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.63 (4.17%) | 60.64 | 60.57 - 62.99 | 0.291 times | Thu 09 July 2026 | 60.12 (-3.17%) | 62.33 | 59.96 - 62.63 | 0.396 times | Wed 08 July 2026 | 62.09 (0.83%) | 62.20 | 61.33 - 62.53 | 0.2947 times | Tue 07 July 2026 | 61.58 (-1.79%) | 62.33 | 61.13 - 62.54 | 0.7237 times | Mon 06 July 2026 | 62.70 (1.57%) | 62.40 | 61.73 - 63.03 | 0.7769 times | Thu 02 July 2026 | 61.73 (0.85%) | 61.83 | 60.92 - 62.39 | 0.9029 times | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 1.0776 times | Tue 30 June 2026 | 62.75 (-2.91%) | 65.14 | 62.37 - 65.22 | 1.2157 times | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.406 times | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 2.9155 times | Thu 25 June 2026 | 74.09 (3.94%) | 72.47 | 72.12 - 74.41 | 1.0239 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 61.3 and 64.37
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7668 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.4217 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.958 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0396 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.9041 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9629 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8154 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.7574 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.8959 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.4781 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.5929 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 61.3 and 64.37
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.63 (-0.19%) | 62.24 | 59.96 - 63.03 | 0.341 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4036 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9101 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9096 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2494 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9791 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1561 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9832 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7095 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3584 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9373 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 64.5 |
| 20 day DMA | 68.66 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.95 |
| 100 day DMA | 68.93 |
| 150 day DMA | 70.72 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.8 | 62.64 |
| 12 day EMA | 64.42 | 64.75 | 65.59 |
| 20 day EMA | 66.65 | 67.07 | 67.8 |
| 35 day EMA | 68.41 | 68.75 | 69.26 |
| 50 day EMA | 69.84 | 70.13 | 70.54 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.64 | 61.86 |
| 12 day SMA | 64.5 | 65.21 | 66.31 |
| 20 day SMA | 68.66 | 69.21 | 69.99 |
| 35 day SMA | 71.21 | 71.4 | 71.69 |
| 50 day SMA | 70.95 | 71.03 | 71.2 |
| 100 day SMA | 68.93 | 69.1 | 69.3 |
| 150 day SMA | 70.72 | 70.74 | 70.77 |
| 200 day SMA | 67.91 | 67.89 | 67.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.