Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.97 and 6.49
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.91 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.25 (-6.86%) | 6.72 | 6.20 - 6.72 | 2.3787 times | Wed 28 January 2026 | 6.71 (1.51%) | 6.72 | 6.51 - 6.72 | 0.6288 times | Tue 27 January 2026 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.71 | 1.7567 times | Mon 26 January 2026 | 6.72 (-1.75%) | 6.83 | 6.68 - 7.07 | 1.3397 times | Fri 23 January 2026 | 6.84 (-1.16%) | 7.10 | 6.77 - 7.10 | 0.663 times | Thu 22 January 2026 | 6.92 (1.17%) | 6.87 | 6.83 - 7.05 | 0.8544 times | Wed 21 January 2026 | 6.84 (-0.15%) | 6.90 | 6.77 - 6.92 | 0.7519 times | Tue 20 January 2026 | 6.85 (-1.3%) | 6.90 | 6.75 - 6.99 | 0.8681 times | Fri 16 January 2026 | 6.94 (-0.14%) | 6.92 | 6.90 - 6.96 | 0.4033 times | Thu 15 January 2026 | 6.95 (0.14%) | 6.95 | 6.95 - 7.02 | 0.3554 times | Wed 14 January 2026 | 6.94 (0.14%) | 6.90 | 6.90 - 7.01 | 1.1141 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.79 and 6.66
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.25 (-8.63%) | 6.83 | 6.20 - 7.07 | 1.0042 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.5162 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 0.9199 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.4509 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.8141 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.5296 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.2553 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.9173 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.8951 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 2.6974 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 4.5615 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.13 and 7.32
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.25 (4.17%) | 6.01 | 6.01 - 7.20 | 0.3416 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8017 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9248 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.124 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.586 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8565 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4413 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.648 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5894 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6866 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0203 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.74 | 6.75 |
| 12 day EMA | 6.66 | 6.74 | 6.75 |
| 20 day EMA | 6.68 | 6.72 | 6.72 |
| 35 day EMA | 6.73 | 6.76 | 6.76 |
| 50 day EMA | 6.75 | 6.77 | 6.77 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.76 | 6.79 |
| 12 day SMA | 6.79 | 6.86 | 6.85 |
| 20 day SMA | 6.66 | 6.64 | 6.6 |
| 35 day SMA | 6.62 | 6.63 | 6.64 |
| 50 day SMA | 6.73 | 6.74 | 6.74 |
| 100 day SMA | 7.22 | 7.21 | 7.21 |
| 150 day SMA | 6.55 | 6.54 | 6.52 |
| 200 day SMA | 5.91 | 5.89 | 5.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.