Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.05 and 3.25
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.31 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.05 (0.66%) | 3.04 | 3.04 - 3.24 | 0.059 times | Wed 08 July 2026 | 3.03 (-1.3%) | 3.03 | 3.02 - 3.07 | 0.4513 times | Tue 07 July 2026 | 3.07 (-4.36%) | 3.16 | 3.06 - 3.16 | 0.1918 times | Mon 06 July 2026 | 3.21 (2.23%) | 3.19 | 3.08 - 3.30 | 0.4795 times | Thu 02 July 2026 | 3.14 (-5.14%) | 3.36 | 3.14 - 3.36 | 0.2692 times | Wed 01 July 2026 | 3.31 (9.6%) | 3.03 | 3.03 - 3.34 | 0.2766 times | Tue 30 June 2026 | 3.02 (-0.98%) | 3.10 | 3.01 - 3.23 | 0.9368 times | Mon 29 June 2026 | 3.05 (1.33%) | 2.98 | 2.98 - 3.09 | 0.0627 times | Fri 26 June 2026 | 3.01 (-0.99%) | 2.83 | 2.80 - 3.08 | 1.2466 times | Thu 25 June 2026 | 3.04 (-15.08%) | 3.50 | 2.65 - 3.58 | 6.0265 times | Wed 24 June 2026 | 3.58 (-1.65%) | 3.65 | 3.47 - 3.65 | 0.6122 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.9 and 3.18
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.05 (-2.87%) | 3.19 | 3.02 - 3.30 | 0.2929 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.3831 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.1649 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.5752 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.7078 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.9435 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.7241 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0815 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.8932 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.234 times | Wed 06 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.3392 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.04 and 3.38
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.05 (0.99%) | 3.03 | 3.02 - 3.36 | 0.0905 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.4035 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.705 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.5701 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.8121 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5624 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.5715 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.2051 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.3901 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.6896 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.8871 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.14 |
| 12 day EMA | 3.21 | 3.24 | 3.28 |
| 20 day EMA | 3.42 | 3.46 | 3.5 |
| 35 day EMA | 3.81 | 3.86 | 3.91 |
| 50 day EMA | 4.25 | 4.3 | 4.35 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.15 | 3.15 |
| 12 day SMA | 3.18 | 3.21 | 3.25 |
| 20 day SMA | 3.34 | 3.4 | 3.45 |
| 35 day SMA | 3.83 | 3.9 | 3.96 |
| 50 day SMA | 4.27 | 4.32 | 4.37 |
| 100 day SMA | 5.2 | 5.23 | 5.25 |
| 150 day SMA | 5.64 | 5.66 | 5.69 |
| 200 day SMA | 6.13 | 6.16 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.