ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.24 and 13.74

Daily Target 112.98
Daily Target 213.23
Daily Target 313.476666666667
Daily Target 413.73
Daily Target 513.98

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 09 July 2026 13.49 (2.2%) 13.49 13.22 - 13.72 0.5301 times
Wed 08 July 2026 13.20 (-0.6%) 13.10 12.58 - 13.25 0.6121 times
Tue 07 July 2026 13.28 (-5.14%) 13.87 13.10 - 13.98 0.8946 times
Mon 06 July 2026 14.00 (3.32%) 13.63 13.51 - 14.07 1.145 times
Thu 02 July 2026 13.55 (-6.62%) 14.22 13.01 - 14.70 1.5289 times
Wed 01 July 2026 14.51 (-4.1%) 14.99 14.45 - 15.09 0.9064 times
Tue 30 June 2026 15.13 (5%) 14.62 14.45 - 15.22 0.7346 times
Mon 29 June 2026 14.41 (-0.41%) 14.44 13.85 - 14.53 0.8883 times
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.661 times
Thu 25 June 2026 14.78 (5.95%) 14.15 14.09 - 15.13 1.099 times
Wed 24 June 2026 13.95 (-0.64%) 14.33 13.62 - 14.52 1.1643 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.29 and 13.78

Weekly Target 111.89
Weekly Target 212.69
Weekly Target 313.38
Weekly Target 414.18
Weekly Target 514.87

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 09 July 2026 13.49 (-0.44%) 13.63 12.58 - 14.07 0.6657 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.849 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.2539 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.7134 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.8198 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.5221 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5682 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.7524 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.5768 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.2788 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.287 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.78 and 14.29

Monthly Target 111.21
Monthly Target 212.35
Monthly Target 313.72
Monthly Target 414.86
Monthly Target 516.23

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 09 July 2026 13.49 (-10.84%) 14.99 12.58 - 15.09 0.3717 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 2.1029 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.807 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9075 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2196 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4006 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0077 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5086 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6538 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0207 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8083 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.07
20 day DMA 14.01
35 day DMA 14.32
50 day DMA 14.61
100 day DMA 15.48
150 day DMA 16.76
200 day DMA 16.39

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6513.87
12 day EMA13.8913.9614.1
20 day EMA14.0614.1214.22
35 day EMA14.3614.4114.48
50 day EMA14.5914.6414.7

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.7114.09
12 day SMA14.0714.1614.28
20 day SMA14.0113.9813.94
35 day SMA14.3214.3314.36
50 day SMA14.6114.6514.71
100 day SMA15.4815.5615.66
150 day SMA16.7616.7816.8
200 day SMA16.3916.416.41
Back to top | Use Dark Theme