ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 20.94 and 21.47

Daily Target 120.52
Daily Target 220.82
Daily Target 321.05
Daily Target 421.35
Daily Target 521.58

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 29 January 2026 21.12 (1.78%) 21.00 20.75 - 21.28 0.8785 times
Wed 28 January 2026 20.75 (0%) 20.75 20.28 - 21.03 1.1147 times
Tue 27 January 2026 20.75 (1.22%) 20.42 20.36 - 20.83 1.1448 times
Mon 26 January 2026 20.50 (-2.19%) 20.97 20.26 - 21.23 0.8482 times
Fri 23 January 2026 20.96 (-1.41%) 21.27 20.78 - 21.27 0.8194 times
Thu 22 January 2026 21.26 (1.77%) 21.06 21.01 - 21.55 0.9777 times
Wed 21 January 2026 20.89 (4.4%) 20.12 19.83 - 21.12 0.8342 times
Tue 20 January 2026 20.01 (-3.75%) 20.16 19.75 - 20.43 1.2675 times
Fri 16 January 2026 20.79 (-2.62%) 21.18 20.58 - 21.26 1.1931 times
Thu 15 January 2026 21.35 (3.59%) 20.81 20.69 - 21.40 0.922 times
Wed 14 January 2026 20.61 (2.9%) 20.21 20.00 - 21.58 1.467 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 20.69 and 21.71

Weekly Target 119.87
Weekly Target 220.49
Weekly Target 320.886666666667
Weekly Target 421.51
Weekly Target 521.91

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 29 January 2026 21.12 (0.76%) 20.97 20.26 - 21.28 1.3289 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 1.2998 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.7057 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 1.2084 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.5067 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.4743 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.7745 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 1.1666 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.7595 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.7757 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.2317 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 19.13 and 23.58

Monthly Target 115.49
Monthly Target 218.31
Monthly Target 319.943333333333
Monthly Target 422.76
Monthly Target 524.39

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 29 January 2026 21.12 (22.43%) 17.32 17.13 - 21.58 0.849 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5319 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6838 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0676 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8454 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9155 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2358 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1293 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.3226 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.4189 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.5876 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.75
20 day DMA 19.93
35 day DMA 18.93
50 day DMA 18.01
100 day DMA 16.59
150 day DMA 16.12
200 day DMA 15.93

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.7420.73
12 day EMA20.5120.420.34
20 day EMA19.9819.8619.77
35 day EMA19.0618.9418.83
50 day EMA18.0817.9617.85

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.8420.87
12 day SMA20.7520.6320.54
20 day SMA19.9319.7519.6
35 day SMA18.9318.8118.71
50 day SMA18.0117.8917.78
100 day SMA16.5916.5316.47
150 day SMA16.1216.0716.03
200 day SMA15.9315.8915.86
Back to top | Use Dark Theme