ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.2 and 16.07

Daily Target 114.49
Daily Target 215.03
Daily Target 315.356666666667
Daily Target 415.9
Daily Target 516.23

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 09 April 2026 15.58 (4.28%) 14.81 14.81 - 15.68 0.8592 times
Wed 08 April 2026 14.94 (7.56%) 14.72 14.72 - 15.36 0.7755 times
Tue 07 April 2026 13.89 (-1.21%) 13.91 13.54 - 14.03 1.8728 times
Mon 06 April 2026 14.06 (0.79%) 13.95 13.85 - 14.14 0.6898 times
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.0276 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.7409 times
Tue 31 March 2026 14.53 (4.16%) 14.44 14.02 - 14.65 1.3762 times
Mon 30 March 2026 13.95 (-0.85%) 14.31 13.82 - 14.54 0.9781 times
Fri 27 March 2026 14.07 (-3.3%) 14.64 13.85 - 14.64 1.0868 times
Thu 26 March 2026 14.55 (-4.15%) 14.90 14.44 - 15.27 0.5931 times
Wed 25 March 2026 15.18 (1.74%) 14.93 14.92 - 15.45 0.5164 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.56 and 16.7

Weekly Target 112.79
Weekly Target 214.19
Weekly Target 314.933333333333
Weekly Target 416.33
Weekly Target 517.07

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 09 April 2026 15.58 (11.68%) 13.95 13.54 - 15.68 1.0175 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 0.9994 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 0.9603 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 0.9855 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.0436 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.2069 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.7813 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3066 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.6987 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.2435 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.56 and 16.7

Monthly Target 112.79
Monthly Target 214.19
Monthly Target 314.933333333333
Monthly Target 416.33
Monthly Target 517.07

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 09 April 2026 15.58 (7.23%) 14.69 13.54 - 15.68 0.4268 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3457 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5455 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1119 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5612 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7214 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1262 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8919 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9658 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3036 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1913 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.5
20 day DMA 14.59
35 day DMA 16.37
50 day DMA 17.9
100 day DMA 17.79
150 day DMA 16.9
200 day DMA 16.47

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.3714.08
12 day EMA14.6914.5314.46
20 day EMA15.1515.115.12
35 day EMA16.3516.416.49
50 day EMA17.817.8918.01

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.2314.15
12 day SMA14.514.4114.32
20 day SMA14.5914.6514.74
35 day SMA16.3716.516.66
50 day SMA17.91818.12
100 day SMA17.7917.7917.8
150 day SMA16.916.916.9
200 day SMA16.4716.4616.46
Back to top | Use Dark Theme