ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.73 and 14.02
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.24 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.94 (-1.41%) | 14.10 | 13.81 - 14.10 | 1.0705 times | Wed 20 August 2025 | 14.14 (-3.48%) | 14.63 | 14.07 - 14.82 | 0.9196 times | Tue 19 August 2025 | 14.65 (0.69%) | 14.65 | 14.49 - 14.96 | 0.8827 times | Mon 18 August 2025 | 14.55 (1.75%) | 14.34 | 14.34 - 14.66 | 0.8986 times | Fri 15 August 2025 | 14.30 (-2.59%) | 14.82 | 14.21 - 14.82 | 0.8432 times | Thu 14 August 2025 | 14.68 (-2.65%) | 14.73 | 14.34 - 14.78 | 1.0115 times | Wed 13 August 2025 | 15.08 (4.79%) | 14.46 | 14.42 - 15.13 | 1.3591 times | Tue 12 August 2025 | 14.39 (5.96%) | 13.78 | 13.68 - 14.47 | 1.0244 times | Mon 11 August 2025 | 13.58 (-2.3%) | 13.93 | 13.55 - 14.10 | 1.0388 times | Fri 08 August 2025 | 13.90 (-2.32%) | 14.22 | 13.90 - 14.23 | 0.9517 times | Thu 07 August 2025 | 14.23 (1.79%) | 14.20 | 14.07 - 14.44 | 0.8484 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.3 and 14.45
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.94 (-2.52%) | 14.34 | 13.81 - 14.96 | 0.6191 times | Fri 15 August 2025 | 14.30 (2.88%) | 13.93 | 13.55 - 15.13 | 0.8662 times | Fri 08 August 2025 | 13.90 (-1.49%) | 13.90 | 13.75 - 14.44 | 0.6674 times | Fri 01 August 2025 | 14.11 (-12.74%) | 16.31 | 13.67 - 17.44 | 2.3074 times | Fri 25 July 2025 | 16.17 (5.96%) | 15.40 | 15.01 - 16.33 | 0.9489 times | Fri 18 July 2025 | 15.26 (-6.03%) | 16.23 | 15.01 - 16.28 | 0.9911 times | Fri 11 July 2025 | 16.24 (-0.92%) | 16.24 | 15.55 - 16.94 | 1.1673 times | Thu 03 July 2025 | 16.39 (6.22%) | 15.60 | 15.02 - 16.51 | 0.7405 times | Fri 27 June 2025 | 15.43 (7.08%) | 14.32 | 13.97 - 15.65 | 1.083 times | Fri 20 June 2025 | 14.41 (-4.19%) | 15.04 | 14.39 - 15.41 | 0.6091 times | Fri 13 June 2025 | 15.04 (-2.02%) | 15.56 | 14.97 - 16.76 | 1.1193 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.96 and 14.54
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.94 (-4.85%) | 14.25 | 13.55 - 15.13 | 0.4599 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.082 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 0.9888 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.1581 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.2424 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.3901 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.1809 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.4415 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.4281 times | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.6281 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.5418 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.18 |
| 150 day DMA | 18.48 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.41 | 14.54 |
| 12 day EMA | 14.42 | 14.51 | 14.58 |
| 20 day EMA | 14.61 | 14.68 | 14.74 |
| 35 day EMA | 14.84 | 14.89 | 14.93 |
| 50 day EMA | 15.08 | 15.13 | 15.17 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.46 | 14.65 |
| 12 day SMA | 14.29 | 14.31 | 14.31 |
| 20 day SMA | 14.7 | 14.81 | 14.88 |
| 35 day SMA | 15.19 | 15.24 | 15.27 |
| 50 day SMA | 15.22 | 15.24 | 15.26 |
| 100 day SMA | 15.18 | 15.21 | 15.24 |
| 150 day SMA | 18.48 | 18.63 | 18.76 |
| 200 day SMA | 22.97 | 23.06 | 23.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.