ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 21.41 and 21.88

Daily Target 121.28
Daily Target 221.54
Daily Target 321.753333333333
Daily Target 422.01
Daily Target 522.22

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Mon 28 September 2026 21.79 (-0.64%) 21.92 21.50 - 21.97 0.9907 times
Fri 25 September 2026 21.93 (-0.95%) 21.90 21.41 - 21.98 0.7542 times
Thu 24 September 2026 22.14 (-1.82%) 22.66 22.02 - 22.81 0.6505 times
Wed 23 September 2026 22.55 (0.58%) 22.36 22.03 - 22.87 1.1854 times
Tue 22 September 2026 22.42 (-2.22%) 23.08 22.35 - 23.13 1.3759 times
Mon 21 September 2026 22.93 (0.84%) 22.80 22.49 - 23.08 0.8831 times
Fri 18 September 2026 22.74 (-0.74%) 22.67 22.36 - 22.91 1.9803 times
Thu 17 September 2026 22.91 (-3.54%) 23.80 22.84 - 23.94 1.1061 times
Wed 16 September 2026 23.75 (-2.7%) 24.43 23.59 - 24.47 0.475 times
Tue 15 September 2026 24.41 (-1.97%) 24.88 24.37 - 24.89 0.5989 times
Mon 14 September 2026 24.90 (-1.19%) 25.41 24.82 - 25.45 0.4392 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 21.41 and 21.88

Weekly Target 121.28
Weekly Target 221.54
Weekly Target 321.753333333333
Weekly Target 422.01
Weekly Target 522.22

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Mon 28 September 2026 21.79 (-0.64%) 21.92 21.50 - 21.97 0.3045 times
Fri 25 September 2026 21.93 (-3.56%) 22.80 21.41 - 23.13 1.4905 times
Fri 18 September 2026 22.74 (-9.76%) 25.41 22.36 - 25.45 1.4138 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 1.0678 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.8901 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.8853 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.7285 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.8847 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.1296 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.205 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3476 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 18.71 and 24.49

Monthly Target 117.68
Monthly Target 219.74
Monthly Target 323.463333333333
Monthly Target 425.52
Monthly Target 529.24

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Mon 28 September 2026 21.79 (-18.14%) 26.52 21.41 - 27.19 0.9588 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7453 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.0512 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.0925 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9613 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9329 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.839 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0162 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.152 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2507 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.965 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.14
20 day DMA 24.33
35 day DMA 25.19
50 day DMA 24.79
100 day DMA 24.44
150 day DMA 25.98
200 day DMA 26.9

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.422.63
12 day EMA23.0723.323.55
20 day EMA23.7523.9624.17
35 day EMA24.1424.2824.42
50 day EMA24.4424.5524.66

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3922.56
12 day SMA23.1423.4223.64
20 day SMA24.3324.5924.82
35 day SMA25.1925.325.39
50 day SMA24.7924.8324.87
100 day SMA24.4424.4824.53
150 day SMA25.9826.0426.1
200 day SMA26.926.9326.96
Back to top | Use Dark Theme