ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.56 and 28.21

Daily Target 127.43
Daily Target 227.69
Daily Target 328.083333333333
Daily Target 428.34
Daily Target 528.73

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.94 (-1.31%) 28.30 27.83 - 28.48 0.7025 times
Thu 09 April 2026 28.31 (1.25%) 27.82 27.63 - 28.32 0.9462 times
Wed 08 April 2026 27.96 (0.65%) 27.79 27.66 - 28.09 1.2942 times
Tue 07 April 2026 27.78 (0.47%) 27.79 27.48 - 27.93 1.2188 times
Mon 06 April 2026 27.65 (-1%) 28.06 27.63 - 28.20 0.7722 times
Thu 02 April 2026 27.93 (-0.43%) 28.04 27.58 - 28.16 0.7113 times
Wed 01 April 2026 28.05 (-2.3%) 28.54 27.75 - 28.63 1.1379 times
Tue 31 March 2026 28.71 (-0.66%) 29.28 28.37 - 29.29 1.6082 times
Mon 30 March 2026 28.90 (1.98%) 28.26 28.26 - 29.23 0.908 times
Fri 27 March 2026 28.34 (-1.29%) 28.70 28.26 - 28.84 0.7007 times
Thu 26 March 2026 28.71 (-0.07%) 28.70 28.58 - 29.15 0.8371 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.21 and 28.21

Weekly Target 126.97
Weekly Target 227.45
Weekly Target 327.966666666667
Weekly Target 428.45
Weekly Target 528.97

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8976 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7942 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 1.0493 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.9973 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 1.0221 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.1805 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.2595 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 1.0169 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.2901 times
Fri 13 February 2026 31.57 (0.64%) 31.10 30.76 - 32.86 1.4925 times
Fri 06 February 2026 31.37 (5.45%) 29.62 29.25 - 31.43 1.6422 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.14 and 28.29

Monthly Target 126.87
Monthly Target 227.4
Monthly Target 328.016666666667
Monthly Target 428.55
Monthly Target 529.17

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.94 (-2.68%) 28.54 27.48 - 28.63 0.2402 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9163 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.1099 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2582 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.366 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0539 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2679 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0469 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8587 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.882 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7893 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.25
20 day DMA 28.8
35 day DMA 29.86
50 day DMA 30.15
100 day DMA 29.18
150 day DMA 29.58
200 day DMA 30.71

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.127.99
12 day EMA28.3528.4328.45
20 day EMA28.7728.8628.92
35 day EMA29.2729.3529.41
50 day EMA29.8529.9330

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9327.87
12 day SMA28.2528.3628.42
20 day SMA28.828.9329.07
35 day SMA29.8629.9730.06
50 day SMA30.1530.1730.19
100 day SMA29.1829.1829.17
150 day SMA29.5829.6229.66
200 day SMA30.7130.7530.78
Back to top | Use Dark Theme