Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.42 and 3.51
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.52 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.46 (-1.42%) | 3.42 | 3.37 - 3.46 | 1.0069 times | Wed 08 July 2026 | 3.51 (0.86%) | 3.41 | 3.40 - 3.52 | 0.5844 times | Tue 07 July 2026 | 3.48 (-1.69%) | 3.44 | 3.40 - 3.53 | 0.6403 times | Mon 06 July 2026 | 3.54 (2.02%) | 3.50 | 3.40 - 3.70 | 0.4306 times | Thu 02 July 2026 | 3.47 (2.06%) | 3.46 | 3.30 - 3.55 | 0.5326 times | Wed 01 July 2026 | 3.40 (4.62%) | 3.31 | 3.26 - 3.46 | 0.5213 times | Tue 30 June 2026 | 3.25 (1.25%) | 3.21 | 3.01 - 3.36 | 2.0115 times | Mon 29 June 2026 | 3.21 (-1.23%) | 3.14 | 3.04 - 3.47 | 1.3032 times | Fri 26 June 2026 | 3.25 (0%) | 3.20 | 3.12 - 3.30 | 1.4846 times | Thu 25 June 2026 | 3.25 (-7.14%) | 3.43 | 3.22 - 3.64 | 1.4846 times | Wed 24 June 2026 | 3.50 (-0.28%) | 3.51 | 3.49 - 3.72 | 0.4873 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.25 and 3.58
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.46 (-0.29%) | 3.50 | 3.37 - 3.70 | 0.2872 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.4713 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 0.6425 times | Thu 18 June 2026 | 3.98 (-6.79%) | 4.29 | 3.35 - 4.43 | 2.0613 times | Fri 12 June 2026 | 4.27 (32.61%) | 3.23 | 3.20 - 4.98 | 1.4311 times | Fri 05 June 2026 | 3.22 (-29.07%) | 4.46 | 3.13 - 4.59 | 1.458 times | Fri 29 May 2026 | 4.54 (-6.58%) | 4.80 | 4.33 - 5.36 | 1.0056 times | Fri 22 May 2026 | 4.86 (-11.48%) | 5.49 | 4.56 - 5.49 | 0.6914 times | Fri 15 May 2026 | 5.49 (-8.5%) | 5.65 | 5.00 - 6.18 | 1.0221 times | Fri 08 May 2026 | 6.00 (6.01%) | 5.24 | 5.16 - 6.52 | 0.9295 times | Wed 06 May 2026 | 5.66 (2.54%) | 5.44 | 5.12 - 5.66 | 0.4163 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.36 and 3.8
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.46 (6.46%) | 3.31 | 3.26 - 3.70 | 0.0012 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4251 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5961 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0183 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4172 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4548 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0437 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0123 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.28 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.45 |
| 12 day EMA | 3.5 | 3.51 | 3.51 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.41 | 4.45 | 4.49 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.43 |
| 12 day SMA | 3.4 | 3.4 | 3.44 |
| 20 day SMA | 3.66 | 3.71 | 3.71 |
| 35 day SMA | 3.89 | 3.93 | 3.99 |
| 50 day SMA | 4.4 | 4.45 | 4.48 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 4.05 | 4.06 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.