Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 6.29 and 7.17
| Daily Target 1 | 5.64 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.4 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (0.16%) | 6.30 | 6.11 - 6.99 | 0.0019 times | Mon 20 April 2026 | 6.45 (940.32%) | 6.19 | 5.52 - 7.22 | 0.003 times | Fri 17 April 2026 | 0.62 (10.71%) | 0.57 | 0.54 - 0.68 | 0.0564 times | Thu 16 April 2026 | 0.56 (-26.32%) | 0.76 | 0.53 - 0.78 | 0.0632 times | Wed 15 April 2026 | 0.76 (-6.17%) | 0.81 | 0.72 - 0.91 | 0.0819 times | Tue 14 April 2026 | 0.81 (-11.96%) | 0.72 | 0.62 - 0.84 | 0.2756 times | Mon 13 April 2026 | 0.92 (76.92%) | 0.56 | 0.53 - 1.12 | 9.4448 times | Fri 10 April 2026 | 0.52 (-18.75%) | 0.62 | 0.47 - 0.69 | 0.0228 times | Thu 09 April 2026 | 0.64 (12.28%) | 0.59 | 0.59 - 0.65 | 0.0176 times | Wed 08 April 2026 | 0.57 (-10.94%) | 0.60 | 0.56 - 0.62 | 0.0327 times | Tue 07 April 2026 | 0.64 (28%) | 0.53 | 0.49 - 0.66 | 0.0286 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 5.99 and 7.69
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (941.94%) | 6.19 | 5.52 - 7.22 | 0.0028 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 5.5723 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0653 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.1183 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.1167 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 2.9532 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.1496 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.0086 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0102 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0031 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0008 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.43 and 10.25
| Monthly Target 1 | -2.13 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (959.02%) | 0.63 | 0.40 - 7.22 | 3.305 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5122 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0177 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3714 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4079 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.01 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0125 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0119 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3435 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0044 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 2.59 | 0.66 |
| 12 day EMA | 2.3 | 1.54 | 0.65 |
| 20 day EMA | 1.78 | 1.29 | 0.75 |
| 35 day EMA | 1.71 | 1.43 | 1.13 |
| 50 day EMA | 1.92 | 1.73 | 1.54 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 1.84 | 0.73 |
| 12 day SMA | 1.62 | 1.12 | 0.63 |
| 20 day SMA | 1.16 | 0.84 | 0.52 |
| 35 day SMA | 1.23 | 1.11 | 0.99 |
| 50 day SMA | 1.66 | 1.59 | 1.51 |
| 100 day SMA | 2.61 | 2.59 | 2.59 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4.78 | 4.79 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.