Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 237.04 and 242.98
| Daily Target 1 | 232.19 |
| Daily Target 2 | 235.95 |
| Daily Target 3 | 238.13 |
| Daily Target 4 | 241.89 |
| Daily Target 5 | 244.07 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.71 (-1.38%) | 238.34 | 234.37 - 240.31 | 0.7147 times | Wed 08 July 2026 | 243.06 (0.96%) | 240.96 | 238.26 - 247.09 | 0.7107 times | Tue 07 July 2026 | 240.75 (2.55%) | 237.01 | 235.60 - 243.27 | 0.9076 times | Mon 06 July 2026 | 234.76 (-0.83%) | 235.86 | 231.29 - 236.88 | 0.9221 times | Thu 02 July 2026 | 236.72 (2.47%) | 230.00 | 230.00 - 237.42 | 0.9611 times | Wed 01 July 2026 | 231.02 (4.59%) | 221.00 | 220.83 - 231.13 | 0.9829 times | Tue 30 June 2026 | 220.88 (1.05%) | 220.83 | 218.71 - 224.92 | 0.727 times | Mon 29 June 2026 | 218.58 (-0.97%) | 224.07 | 218.31 - 225.23 | 1.5409 times | Fri 26 June 2026 | 220.73 (-1.9%) | 225.34 | 220.73 - 225.73 | 1.1914 times | Thu 25 June 2026 | 225.00 (-2.88%) | 231.32 | 224.40 - 231.32 | 1.3415 times | Wed 24 June 2026 | 231.68 (-4.39%) | 242.00 | 231.30 - 244.64 | 1.1093 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 235.5 and 251.3
| Weekly Target 1 | 223.56 |
| Weekly Target 2 | 231.64 |
| Weekly Target 3 | 239.36333333333 |
| Weekly Target 4 | 247.44 |
| Weekly Target 5 | 255.16 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.71 (1.26%) | 235.86 | 231.29 - 247.09 | 0.7551 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 0.9771 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.1861 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4343 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.1949 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.4681 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 0.9709 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.6985 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.834 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.481 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.35 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 230.27 and 256.53
| Monthly Target 1 | 209.62 |
| Monthly Target 2 | 224.66 |
| Monthly Target 3 | 235.87666666667 |
| Monthly Target 4 | 250.92 |
| Monthly Target 5 | 262.14 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.71 (8.52%) | 221.00 | 220.83 - 247.09 | 0.384 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8495 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.1068 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1183 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.923 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0946 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9046 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8346 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8126 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.972 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8995 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 239 |
| 12 day DMA | 232.1 |
| 20 day DMA | 242.63 |
| 35 day DMA | 254.87 |
| 50 day DMA | 265.48 |
| 100 day DMA | 284.49 |
| 150 day DMA | 282.69 |
| 200 day DMA | 279.67 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.26 | 237.54 | 234.78 |
| 12 day EMA | 237.92 | 237.59 | 236.59 |
| 20 day EMA | 242.42 | 242.71 | 242.67 |
| 35 day EMA | 252.87 | 253.64 | 254.26 |
| 50 day EMA | 264.44 | 265.45 | 266.36 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239 | 237.26 | 232.83 |
| 12 day SMA | 232.1 | 232.56 | 232.84 |
| 20 day SMA | 242.63 | 243.44 | 243.89 |
| 35 day SMA | 254.87 | 256.74 | 258.33 |
| 50 day SMA | 265.48 | 266.38 | 267.16 |
| 100 day SMA | 284.49 | 285.11 | 285.7 |
| 150 day SMA | 282.69 | 282.96 | 283.21 |
| 200 day SMA | 279.67 | 279.78 | 279.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.