Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 255.73 and 267.63
| Daily Target 1 | 252.81 |
| Daily Target 2 | 258.64 |
| Daily Target 3 | 264.70666666667 |
| Daily Target 4 | 270.54 |
| Daily Target 5 | 276.61 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-1.65%) | 268.72 | 258.87 - 270.77 | 1.1678 times | Thu 24 September 2026 | 268.91 (-0.7%) | 270.80 | 268.02 - 271.67 | 0.6657 times | Wed 23 September 2026 | 270.80 (1.34%) | 267.51 | 267.39 - 274.17 | 0.7266 times | Tue 22 September 2026 | 267.21 (-3.02%) | 273.43 | 266.92 - 274.70 | 0.9555 times | Mon 21 September 2026 | 275.53 (-0.17%) | 276.38 | 273.87 - 277.74 | 0.8127 times | Fri 18 September 2026 | 276.01 (1.79%) | 271.89 | 270.98 - 277.49 | 1.7777 times | Thu 17 September 2026 | 271.15 (-0.48%) | 271.24 | 269.45 - 273.23 | 0.8455 times | Wed 16 September 2026 | 272.46 (-0.96%) | 273.46 | 270.16 - 275.99 | 0.8776 times | Tue 15 September 2026 | 275.09 (-1.91%) | 276.71 | 273.90 - 277.92 | 1.2513 times | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 0.9197 times | Fri 11 September 2026 | 275.54 (0.54%) | 275.35 | 271.30 - 276.16 | 0.5572 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 252.24 and 271.11
| Weekly Target 1 | 248.16 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 267.03 |
| Weekly Target 4 | 275.19 |
| Weekly Target 5 | 285.9 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.9659 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.2658 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.7085 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.167 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.1228 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.1345 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.98 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 1.0364 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.4049 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.2142 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.6005 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 246.16 and 277.19
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 271.08333333333 |
| Monthly Target 4 | 283.3 |
| Monthly Target 5 | 302.11 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-7.36%) | 286.39 | 258.87 - 289.90 | 0.6591 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8269 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1704 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7343 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0378 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0486 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8655 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0264 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8483 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7826 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.762 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 269.39 |
| 12 day DMA | 272.64 |
| 20 day DMA | 276.18 |
| 35 day DMA | 273.71 |
| 50 day DMA | 269.01 |
| 100 day DMA | 264.6 |
| 150 day DMA | 276.94 |
| 200 day DMA | 278.42 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 270.87 | 271.85 |
| 12 day EMA | 271.83 | 273.16 | 273.93 |
| 20 day EMA | 272.71 | 273.58 | 274.07 |
| 35 day EMA | 270.33 | 270.67 | 270.77 |
| 50 day EMA | 267.05 | 267.16 | 267.09 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.39 | 271.69 | 272.14 |
| 12 day SMA | 272.64 | 273.49 | 274.27 |
| 20 day SMA | 276.18 | 277 | 277.6 |
| 35 day SMA | 273.71 | 273.71 | 273.59 |
| 50 day SMA | 269.01 | 268.62 | 268.17 |
| 100 day SMA | 264.6 | 264.84 | 265.02 |
| 150 day SMA | 276.94 | 277.23 | 277.46 |
| 200 day SMA | 278.42 | 278.45 | 278.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.