Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 295.92 and 299.86
| Daily Target 1 | 292.97 |
| Daily Target 2 | 294.93 |
| Daily Target 3 | 296.90666666667 |
| Daily Target 4 | 298.87 |
| Daily Target 5 | 300.85 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.90 (-0.04%) | 296.89 | 294.94 - 298.88 | 0.8083 times | Tue 14 April 2026 | 297.03 (-1.18%) | 298.19 | 295.84 - 299.96 | 1.0081 times | Mon 13 April 2026 | 300.59 (1.79%) | 297.12 | 295.83 - 300.74 | 0.7128 times | Fri 10 April 2026 | 295.30 (-1.21%) | 300.86 | 294.01 - 300.86 | 1.3378 times | Thu 09 April 2026 | 298.93 (-1.28%) | 302.95 | 297.64 - 303.68 | 1.7826 times | Wed 08 April 2026 | 302.81 (-2.5%) | 299.36 | 298.66 - 304.86 | 1.4009 times | Tue 07 April 2026 | 310.58 (0.65%) | 308.23 | 307.26 - 312.68 | 0.6716 times | Mon 06 April 2026 | 308.57 (1.13%) | 305.64 | 304.19 - 310.23 | 0.6507 times | Thu 02 April 2026 | 305.11 (2.75%) | 300.39 | 297.82 - 305.90 | 0.77 times | Wed 01 April 2026 | 296.94 (0.54%) | 295.74 | 293.50 - 297.20 | 0.8573 times | Tue 31 March 2026 | 295.35 (-0.75%) | 298.61 | 292.62 - 300.00 | 1.0423 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 293.02 and 298.82
| Weekly Target 1 | 291.73 |
| Weekly Target 2 | 294.31 |
| Weekly Target 3 | 297.52666666667 |
| Weekly Target 4 | 300.11 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.90 (0.54%) | 297.12 | 294.94 - 300.74 | 0.6421 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.4836 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.8254 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.1363 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.6153 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 1.1617 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.3028 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6502 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.935 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2477 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3267 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 295.2 and 314.38
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 289.37 |
| Monthly Target 3 | 301.02666666667 |
| Monthly Target 4 | 308.55 |
| Monthly Target 5 | 320.21 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.90 (0.52%) | 295.74 | 293.50 - 312.68 | 0.5696 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0383 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2314 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0177 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.939 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9142 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0935 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0119 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0082 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1761 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2937 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 300.47 |
| 20 day DMA | 301.58 |
| 35 day DMA | 307.78 |
| 50 day DMA | 305.85 |
| 100 day DMA | 290.46 |
| 150 day DMA | 282.87 |
| 200 day DMA | 280.78 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.45 | 299.22 | 300.32 |
| 12 day EMA | 300.34 | 300.96 | 301.67 |
| 20 day EMA | 301.89 | 302.41 | 302.98 |
| 35 day EMA | 302.36 | 302.68 | 303.01 |
| 50 day EMA | 303.47 | 303.74 | 304.01 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 298.93 | 301.64 |
| 12 day SMA | 300.47 | 300.21 | 300.26 |
| 20 day SMA | 301.58 | 302.43 | 303.15 |
| 35 day SMA | 307.78 | 308.1 | 308.3 |
| 50 day SMA | 305.85 | 305.69 | 305.55 |
| 100 day SMA | 290.46 | 290.28 | 290.16 |
| 150 day SMA | 282.87 | 282.64 | 282.4 |
| 200 day SMA | 280.78 | 280.65 | 280.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.