Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.8 and 35.42
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.69 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.60 (3.59%) | 33.43 | 33.00 - 34.62 | 1.0248 times | Wed 08 July 2026 | 33.40 (-2.77%) | 34.14 | 33.00 - 34.20 | 0.8292 times | Tue 07 July 2026 | 34.35 (1.09%) | 34.01 | 34.01 - 35.38 | 0.8647 times | Mon 06 July 2026 | 33.98 (-3.96%) | 35.22 | 33.78 - 35.35 | 0.8498 times | Thu 02 July 2026 | 35.38 (1.09%) | 35.03 | 34.89 - 35.47 | 0.8351 times | Wed 01 July 2026 | 35.00 (2.94%) | 33.96 | 33.76 - 35.09 | 0.872 times | Tue 30 June 2026 | 34.00 (3.12%) | 33.00 | 32.72 - 34.02 | 0.8013 times | Mon 29 June 2026 | 32.97 (-1.08%) | 33.26 | 32.51 - 33.33 | 1.4293 times | Fri 26 June 2026 | 33.33 (3.22%) | 32.27 | 32.15 - 33.59 | 1.3123 times | Thu 25 June 2026 | 32.29 (1.86%) | 31.49 | 31.49 - 32.42 | 1.1816 times | Wed 24 June 2026 | 31.70 (2.42%) | 30.84 | 30.84 - 31.79 | 0.7656 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.61 and 34.99
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.60 (-2.2%) | 35.22 | 33.00 - 35.38 | 0.7429 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8197 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1325 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7349 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2259 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.854 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7833 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0759 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.9077 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.7232 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.758 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 33.8 and 36.27
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.60 (1.76%) | 33.96 | 33.00 - 35.47 | 0.2084 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0268 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.874 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9354 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.973 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1704 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7627 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0651 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3047 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6795 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.5251 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.26 |
| 100 day DMA | 33.5 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.95 | 34.22 |
| 12 day EMA | 33.61 | 33.43 | 33.43 |
| 20 day EMA | 33.08 | 32.92 | 32.87 |
| 35 day EMA | 32.86 | 32.76 | 32.72 |
| 50 day EMA | 32.6 | 32.52 | 32.48 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.42 | 34.54 |
| 12 day SMA | 33.5 | 33.16 | 33.08 |
| 20 day SMA | 32.8 | 32.57 | 32.36 |
| 35 day SMA | 32.06 | 32.04 | 32.02 |
| 50 day SMA | 32.26 | 32.22 | 32.23 |
| 100 day SMA | 33.5 | 33.52 | 33.54 |
| 150 day SMA | 34.96 | 34.96 | 34.97 |
| 200 day SMA | 35.38 | 35.41 | 35.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.