Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 38.41 and 39.7
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.74 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.15 (-1.26%) | 39.44 | 38.96 - 40.25 | 0.8046 times | Tue 27 January 2026 | 39.65 (-0.2%) | 39.59 | 39.14 - 39.93 | 0.8945 times | Mon 26 January 2026 | 39.73 (-2.72%) | 40.75 | 39.48 - 40.99 | 0.8786 times | Fri 23 January 2026 | 40.84 (0.79%) | 40.34 | 40.34 - 41.33 | 0.7124 times | Thu 22 January 2026 | 40.52 (-0.47%) | 40.90 | 40.32 - 41.20 | 0.833 times | Wed 21 January 2026 | 40.71 (4.38%) | 39.04 | 38.90 - 41.42 | 1.8947 times | Tue 20 January 2026 | 39.00 (-2.4%) | 39.15 | 38.91 - 40.27 | 1.4547 times | Fri 16 January 2026 | 39.96 (-0.97%) | 40.37 | 39.55 - 40.48 | 0.7337 times | Thu 15 January 2026 | 40.35 (-0.59%) | 40.54 | 40.08 - 40.84 | 0.8024 times | Wed 14 January 2026 | 40.59 (3.05%) | 39.31 | 39.03 - 40.66 | 0.9914 times | Tue 13 January 2026 | 39.39 (-2.33%) | 40.26 | 38.69 - 40.26 | 1.345 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 38.04 and 40.07
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.15 (-4.14%) | 40.75 | 38.96 - 40.99 | 0.5253 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.9975 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9952 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.2043 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.5169 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2613 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.7536 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.6715 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.6253 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.4491 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.2043 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.94 and 42.64
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.15 (5.73%) | 37.25 | 36.72 - 41.42 | 0.6162 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9404 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.152 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4829 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3466 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9818 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2337 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7017 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6831 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8617 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7821 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.39 |
| 150 day DMA | 40.86 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40 | 40.18 |
| 12 day EMA | 39.69 | 39.79 | 39.81 |
| 20 day EMA | 39.17 | 39.17 | 39.12 |
| 35 day EMA | 37.78 | 37.7 | 37.58 |
| 50 day EMA | 36.3 | 36.18 | 36.04 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.29 | 40.16 |
| 12 day SMA | 40.02 | 40.1 | 40.05 |
| 20 day SMA | 39.34 | 39.24 | 39.15 |
| 35 day SMA | 38.05 | 37.9 | 37.74 |
| 50 day SMA | 36.42 | 36.27 | 36.1 |
| 100 day SMA | 37.39 | 37.41 | 37.43 |
| 150 day SMA | 40.86 | 40.97 | 41.06 |
| 200 day SMA | 43.3 | 43.35 | 43.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.