Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 34.6 and 35.39
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.02 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.07 (-0.51%) | 35.25 | 34.91 - 35.70 | 0.8312 times | Wed 15 April 2026 | 35.25 (0.95%) | 35.06 | 34.93 - 35.52 | 1.0422 times | Tue 14 April 2026 | 34.92 (0.95%) | 34.64 | 34.54 - 35.28 | 0.5808 times | Mon 13 April 2026 | 34.59 (1.44%) | 33.95 | 33.40 - 34.84 | 1.2928 times | Fri 10 April 2026 | 34.10 (-0.44%) | 34.07 | 33.91 - 34.50 | 0.5904 times | Thu 09 April 2026 | 34.25 (1.36%) | 33.57 | 33.47 - 34.67 | 0.7705 times | Wed 08 April 2026 | 33.79 (2.21%) | 34.63 | 33.67 - 35.29 | 1.3379 times | Tue 07 April 2026 | 33.06 (-1.31%) | 33.43 | 32.60 - 33.62 | 1.2953 times | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 1.4087 times | Thu 02 April 2026 | 33.17 (1.69%) | 32.35 | 31.78 - 33.31 | 0.8501 times | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.8518 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.24 and 36.54
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.07 (2.84%) | 33.95 | 33.40 - 35.70 | 0.6717 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.9685 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7856 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 1.0975 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.9335 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.652 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.2836 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.2938 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.9719 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3418 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.8139 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 33.43 and 37.35
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.07 (9.56%) | 32.20 | 31.78 - 35.70 | 0.3065 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8582 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0324 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6727 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9395 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1508 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4814 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3452 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9808 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2325 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.701 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.27 |
| 35 day DMA | 34.24 |
| 50 day DMA | 35.3 |
| 100 day DMA | 36.18 |
| 150 day DMA | 36.67 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.63 | 34.32 |
| 12 day EMA | 34.16 | 33.99 | 33.76 |
| 20 day EMA | 34.05 | 33.94 | 33.8 |
| 35 day EMA | 34.65 | 34.63 | 34.59 |
| 50 day EMA | 35.56 | 35.58 | 35.59 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.62 | 34.33 |
| 12 day SMA | 33.86 | 33.54 | 33.17 |
| 20 day SMA | 33.27 | 33.24 | 33.18 |
| 35 day SMA | 34.24 | 34.28 | 34.32 |
| 50 day SMA | 35.3 | 35.38 | 35.45 |
| 100 day SMA | 36.18 | 36.14 | 36.09 |
| 150 day SMA | 36.67 | 36.7 | 36.72 |
| 200 day SMA | 39.15 | 39.25 | 39.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.