Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 661.16 and 682.38
| Daily Target 1 | 657.2 |
| Daily Target 2 | 665.11 |
| Daily Target 3 | 678.42 |
| Daily Target 4 | 686.33 |
| Daily Target 5 | 699.64 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 673.02 (0.58%) | 686.08 | 670.51 - 691.73 | 0.602 times | Wed 08 July 2026 | 669.13 (1.37%) | 648.61 | 645.66 - 670.96 | 0.3059 times | Tue 07 July 2026 | 660.07 (-2.68%) | 667.02 | 643.59 - 667.02 | 0.5484 times | Mon 06 July 2026 | 678.24 (2.5%) | 667.14 | 666.64 - 679.55 | 0.622 times | Thu 02 July 2026 | 661.70 (-3.02%) | 683.00 | 653.95 - 687.79 | 0.805 times | Wed 01 July 2026 | 682.32 (-4.33%) | 700.00 | 681.20 - 701.39 | 0.7517 times | Tue 30 June 2026 | 713.21 (3.2%) | 696.90 | 692.75 - 713.29 | 0.7482 times | Mon 29 June 2026 | 691.09 (0.76%) | 682.00 | 680.19 - 702.30 | 0.878 times | Fri 26 June 2026 | 685.87 (-5.73%) | 709.06 | 681.86 - 711.67 | 3.9013 times | Thu 25 June 2026 | 727.59 (4.71%) | 707.91 | 707.69 - 728.32 | 0.8375 times | Wed 24 June 2026 | 694.87 (-0.6%) | 693.60 | 688.06 - 708.31 | 0.6735 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 658.31 and 706.45
| Weekly Target 1 | 621.31 |
| Weekly Target 2 | 647.16 |
| Weekly Target 3 | 669.44666666667 |
| Weekly Target 4 | 695.3 |
| Weekly Target 5 | 717.59 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 673.02 (1.71%) | 667.14 | 643.59 - 691.73 | 0.5171 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.7919 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.7774 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.3883 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9224 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.952 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.6565 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.2109 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0154 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 0.7682 times | Wed 06 May 2026 | 715.76 (8.87%) | 656.06 | 644.00 - 717.33 | 0.7716 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 629.41 and 687.21
| Monthly Target 1 | 614.87 |
| Monthly Target 2 | 643.94 |
| Monthly Target 3 | 672.66666666667 |
| Monthly Target 4 | 701.74 |
| Monthly Target 5 | 730.47 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 673.02 (-5.64%) | 700.00 | 643.59 - 701.39 | 0.2263 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3624 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1456 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8633 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9918 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3337 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9316 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0358 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9728 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1367 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0514 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 668.43 |
| 12 day DMA | 686.35 |
| 20 day DMA | 686.06 |
| 35 day DMA | 675.72 |
| 50 day DMA | 679.02 |
| 100 day DMA | 629.95 |
| 150 day DMA | 602.76 |
| 200 day DMA | 563 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.08 | 673.11 | 675.1 |
| 12 day EMA | 680.28 | 681.6 | 683.87 |
| 20 day EMA | 681.54 | 682.44 | 683.84 |
| 35 day EMA | 680.78 | 681.24 | 681.95 |
| 50 day EMA | 675.78 | 675.89 | 676.17 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.43 | 670.29 | 679.11 |
| 12 day SMA | 686.35 | 690.67 | 694.65 |
| 20 day SMA | 686.06 | 685.87 | 686.04 |
| 35 day SMA | 675.72 | 675.86 | 676.64 |
| 50 day SMA | 679.02 | 678.41 | 678.24 |
| 100 day SMA | 629.95 | 629.23 | 628.43 |
| 150 day SMA | 602.76 | 601.61 | 600.46 |
| 200 day SMA | 563 | 561.76 | 560.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.