Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 579.26 and 597.21
| Daily Target 1 | 565.73 |
| Daily Target 2 | 574.84 |
| Daily Target 3 | 583.68333333333 |
| Daily Target 4 | 592.79 |
| Daily Target 5 | 601.63 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 583.94 (1.05%) | 582.93 | 574.58 - 592.53 | 1.1607 times | Wed 28 January 2026 | 577.86 (0.28%) | 578.53 | 570.99 - 582.79 | 0.6444 times | Tue 27 January 2026 | 576.23 (1.1%) | 571.36 | 566.00 - 577.46 | 0.9214 times | Mon 26 January 2026 | 569.96 (-0.3%) | 569.60 | 564.01 - 572.99 | 1.2507 times | Fri 23 January 2026 | 571.66 (-1.96%) | 584.08 | 570.72 - 584.08 | 0.5648 times | Thu 22 January 2026 | 583.07 (0.18%) | 585.09 | 579.36 - 587.55 | 0.7624 times | Wed 21 January 2026 | 582.04 (2.87%) | 573.36 | 567.40 - 584.70 | 0.9138 times | Tue 20 January 2026 | 565.80 (-2.27%) | 570.05 | 563.50 - 576.47 | 0.8935 times | Fri 16 January 2026 | 578.94 (0.71%) | 575.70 | 575.50 - 583.08 | 2.1186 times | Thu 15 January 2026 | 574.84 (1.71%) | 570.72 | 569.38 - 580.00 | 0.7697 times | Wed 14 January 2026 | 565.18 (-0.4%) | 567.44 | 558.79 - 569.55 | 0.8157 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 573.98 and 602.5
| Weekly Target 1 | 551.64 |
| Weekly Target 2 | 567.79 |
| Weekly Target 3 | 580.16 |
| Weekly Target 4 | 596.31 |
| Weekly Target 5 | 608.68 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 583.94 (2.15%) | 569.60 | 564.01 - 592.53 | 0.9815 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.7735 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.3784 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.2514 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4673 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1498 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5296 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.7719 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.4278 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.2687 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.8675 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 546.97 and 629.5
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 531.78 |
| Monthly Target 3 | 562.15666666667 |
| Monthly Target 4 | 614.31 |
| Monthly Target 5 | 644.69 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 583.94 (14.4%) | 510.45 | 510.00 - 592.53 | 0.8695 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0296 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9669 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1298 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.045 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0179 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1492 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7445 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0043 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0433 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1125 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 575.93 |
| 12 day DMA | 574.75 |
| 20 day DMA | 560.28 |
| 35 day DMA | 540.08 |
| 50 day DMA | 524.89 |
| 100 day DMA | 476.62 |
| 150 day DMA | 441.08 |
| 200 day DMA | 408.51 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.23 | 575.37 | 574.12 |
| 12 day EMA | 571.04 | 568.7 | 567.04 |
| 20 day EMA | 560.98 | 558.56 | 556.53 |
| 35 day EMA | 544.11 | 541.76 | 539.63 |
| 50 day EMA | 525.84 | 523.47 | 521.25 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.93 | 575.76 | 576.59 |
| 12 day SMA | 574.75 | 572.93 | 570.79 |
| 20 day SMA | 560.28 | 556.82 | 553.66 |
| 35 day SMA | 540.08 | 537.9 | 535.98 |
| 50 day SMA | 524.89 | 522.47 | 520.26 |
| 100 day SMA | 476.62 | 474.78 | 473.01 |
| 150 day SMA | 441.08 | 439.31 | 437.62 |
| 200 day SMA | 408.51 | 407 | 405.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.