Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 602.7 and 622.52
| Daily Target 1 | 586.72 |
| Daily Target 2 | 598.86 |
| Daily Target 3 | 606.54333333333 |
| Daily Target 4 | 618.68 |
| Daily Target 5 | 626.36 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 610.99 (2.4%) | 597.04 | 594.41 - 614.23 | 0.9079 times | Wed 08 April 2026 | 596.65 (7.16%) | 581.00 | 581.00 - 596.95 | 1.1804 times | Tue 07 April 2026 | 556.78 (0.87%) | 549.78 | 545.33 - 557.88 | 0.7533 times | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.5952 times | Thu 02 April 2026 | 549.68 (-0.07%) | 531.99 | 530.29 - 555.76 | 0.8146 times | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 1.013 times | Tue 31 March 2026 | 538.02 (5.15%) | 522.54 | 519.55 - 540.09 | 1.4568 times | Mon 30 March 2026 | 511.68 (-2.21%) | 528.93 | 510.05 - 530.77 | 0.5427 times | Fri 27 March 2026 | 523.24 (-1.28%) | 527.12 | 519.83 - 531.69 | 1.3408 times | Thu 26 March 2026 | 530.00 (-4.22%) | 545.17 | 528.33 - 550.28 | 1.3954 times | Wed 25 March 2026 | 553.36 (-0.25%) | 564.63 | 552.85 - 564.63 | 1.1127 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 576.33 and 648.9
| Weekly Target 1 | 516.39 |
| Weekly Target 2 | 563.69 |
| Weekly Target 3 | 588.96 |
| Weekly Target 4 | 636.26 |
| Weekly Target 5 | 661.53 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 610.99 (11.15%) | 547.50 | 541.66 - 614.23 | 0.6982 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7775 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1994 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6462 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2251 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.3371 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.344 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9775 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2746 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.5204 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.3571 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 570.64 and 654.58
| Monthly Target 1 | 501.23 |
| Monthly Target 2 | 556.11 |
| Monthly Target 3 | 585.17 |
| Monthly Target 4 | 640.05 |
| Monthly Target 5 | 669.11 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 610.99 (13.56%) | 549.86 | 530.29 - 614.23 | 0.2236 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0064 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3534 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9454 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0511 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9871 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1535 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0669 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0393 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1733 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7601 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 573.22 |
| 12 day DMA | 552.27 |
| 20 day DMA | 548.4 |
| 35 day DMA | 560.69 |
| 50 day DMA | 569.23 |
| 100 day DMA | 544.75 |
| 150 day DMA | 505.08 |
| 200 day DMA | 470.52 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.24 | 564.87 | 548.98 |
| 12 day EMA | 562.15 | 553.27 | 545.39 |
| 20 day EMA | 558.29 | 552.74 | 548.12 |
| 35 day EMA | 561.84 | 558.95 | 556.73 |
| 50 day EMA | 570.48 | 568.83 | 567.69 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.22 | 561.04 | 549.31 |
| 12 day SMA | 552.27 | 547.04 | 541.75 |
| 20 day SMA | 548.4 | 545.78 | 543.46 |
| 35 day SMA | 560.69 | 560.25 | 560.37 |
| 50 day SMA | 569.23 | 568.54 | 568 |
| 100 day SMA | 544.75 | 543.43 | 542.22 |
| 150 day SMA | 505.08 | 503.62 | 502.28 |
| 200 day SMA | 470.52 | 469.05 | 467.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.