CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 28.69 and 29.61

Daily Target 127.93
Daily Target 228.52
Daily Target 328.853333333333
Daily Target 429.44
Daily Target 529.77

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 08 July 2026 29.10 (0.83%) 28.84 28.27 - 29.19 0.5252 times
Tue 07 July 2026 28.86 (-3.15%) 29.81 28.50 - 29.86 0.7818 times
Mon 06 July 2026 29.80 (-0.5%) 29.81 29.72 - 30.51 0.2428 times
Thu 02 July 2026 29.95 (-2.25%) 31.05 28.71 - 31.62 0.9162 times
Wed 01 July 2026 30.64 (-1.57%) 30.69 30.61 - 31.85 1.1648 times
Tue 30 June 2026 31.13 (-0.42%) 31.89 30.96 - 32.05 0.9426 times
Mon 29 June 2026 31.26 (0.51%) 31.20 30.70 - 31.67 1.0523 times
Fri 26 June 2026 31.10 (5.07%) 29.21 28.99 - 31.16 2.4753 times
Thu 25 June 2026 29.60 (3.28%) 29.10 28.67 - 29.79 0.735 times
Wed 24 June 2026 28.66 (1.92%) 27.72 27.59 - 28.77 1.164 times
Tue 23 June 2026 28.12 (-2.6%) 27.75 27.60 - 28.79 0.9071 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 27.57 and 29.81

Weekly Target 127.05
Weekly Target 228.08
Weekly Target 329.293333333333
Weekly Target 430.32
Weekly Target 531.53

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 08 July 2026 29.10 (-2.84%) 29.81 28.27 - 30.51 0.2727 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.7173 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.1072 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.6547 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 0.8276 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.3823 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 0.9739 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.34 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.8386 times
Fri 08 May 2026 27.93 (5.56%) 27.00 23.61 - 30.04 0.8857 times
Wed 06 May 2026 26.46 (0.76%) 26.16 25.31 - 27.22 0.544 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 26.9 and 30.48

Monthly Target 126.16
Monthly Target 227.63
Monthly Target 329.74
Monthly Target 431.21
Monthly Target 533.32

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 08 July 2026 29.10 (-6.52%) 30.69 28.27 - 31.85 0.1792 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2124 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.6157 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0646 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1214 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0322 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8598 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4017 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6392 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8736 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8457 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.76
20 day DMA 30.04
35 day DMA 30.45
50 day DMA 29.59
100 day DMA 26.82
150 day DMA 25.13
200 day DMA 23.41

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.7530.2
12 day EMA29.930.0430.25
20 day EMA3030.0930.22
35 day EMA29.6329.6629.71
50 day EMA29.329.3129.33

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6730.0830.56
12 day SMA29.7629.8830.07
20 day SMA30.0430.0830.12
35 day SMA30.4530.4630.5
50 day SMA29.5929.5429.47
100 day SMA26.8226.7626.72
150 day SMA25.1325.0725
200 day SMA23.4123.3623.3
Back to top | Use Dark Theme