CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 24.74 and 25.64

Daily Target 124.05
Daily Target 224.52
Daily Target 324.953333333333
Daily Target 425.42
Daily Target 525.85

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 30 January 2026 24.98 (-3.29%) 24.94 24.49 - 25.39 1.3575 times
Thu 29 January 2026 25.83 (-0.27%) 26.21 25.43 - 26.34 1.2819 times
Wed 28 January 2026 25.90 (1.09%) 25.89 25.24 - 25.99 0.8778 times
Tue 27 January 2026 25.62 (2.36%) 25.00 24.90 - 25.66 0.9493 times
Mon 26 January 2026 25.03 (-2.07%) 25.90 24.56 - 26.38 0.6794 times
Fri 23 January 2026 25.56 (4.58%) 24.28 24.27 - 25.81 1.4778 times
Thu 22 January 2026 24.44 (4.18%) 23.73 23.70 - 24.50 1.0553 times
Wed 21 January 2026 23.46 (3.26%) 22.88 22.88 - 23.80 0.4068 times
Tue 20 January 2026 22.72 (-2.45%) 23.21 22.45 - 23.55 0.9177 times
Fri 16 January 2026 23.29 (-3.96%) 24.13 23.15 - 24.21 0.9964 times
Thu 15 January 2026 24.25 (2.89%) 23.52 23.51 - 24.53 1.8277 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.79 and 25.68

Weekly Target 123.39
Weekly Target 224.19
Weekly Target 325.283333333333
Weekly Target 426.08
Weekly Target 527.17

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.81 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6072 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.0842 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.1849 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4048 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1062 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.5939 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.0215 times
Fri 12 December 2025 17.35 (-14.45%) 20.37 16.77 - 21.43 2.4314 times
Fri 05 December 2025 20.28 (6.79%) 18.94 18.56 - 20.64 0.756 times
Fri 28 November 2025 18.99 (7.05%) 17.68 17.55 - 19.00 0.5043 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 22.25 and 29.11

Monthly Target 116.77
Monthly Target 220.87
Monthly Target 323.626666666667
Monthly Target 427.73
Monthly Target 530.49

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7324 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.194 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5445 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7442 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7204 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8139 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.0673 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.1729 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.7903 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.2201 times
Mon 31 March 2025 9.29 (-11.02%) 10.58 9.03 - 11.83 0.9089 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 25.47
12 day DMA 24.55
20 day DMA 23.55
35 day DMA 21.65
50 day DMA 20.74
100 day DMA 19.51
150 day DMA 19.77
200 day DMA 19.1

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.4325.23
12 day EMA24.5324.4524.2
20 day EMA23.6423.523.26
35 day EMA22.3322.1721.95
50 day EMA20.9720.8120.6

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5925.31
12 day SMA24.5524.3924.11
20 day SMA23.5523.2822.97
35 day SMA21.6521.4421.29
50 day SMA20.7420.5820.42
100 day SMA19.5119.4519.38
150 day SMA19.7719.7419.69
200 day SMA19.119.0318.96
Back to top | Use Dark Theme