Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 77.12 and 81.44
| Daily Target 1 | 73.58 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.896666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 82.22 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.09 (1.38%) | 77.90 | 75.14 - 79.46 | 1.5803 times | Thu 29 January 2026 | 78.01 (0.13%) | 69.19 | 69.01 - 82.16 | 1.6886 times | Wed 28 January 2026 | 77.91 (-0.79%) | 79.01 | 77.63 - 79.71 | 1.0064 times | Tue 27 January 2026 | 78.53 (-0.13%) | 78.04 | 77.09 - 78.88 | 0.8231 times | Mon 26 January 2026 | 78.63 (-0.28%) | 78.69 | 78.08 - 79.71 | 0.7428 times | Fri 23 January 2026 | 78.85 (-2.24%) | 80.02 | 77.98 - 80.82 | 0.7905 times | Thu 22 January 2026 | 80.66 (0.71%) | 80.13 | 80.00 - 81.98 | 0.8292 times | Wed 21 January 2026 | 80.09 (4.88%) | 77.14 | 76.89 - 80.56 | 1.0336 times | Tue 20 January 2026 | 76.36 (-4.24%) | 77.89 | 75.94 - 78.99 | 0.7481 times | Fri 16 January 2026 | 79.74 (-0.55%) | 80.16 | 79.26 - 80.65 | 0.7572 times | Thu 15 January 2026 | 80.18 (0.56%) | 79.61 | 76.61 - 81.64 | 0.7603 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 74.05 and 87.2
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.09 (0.3%) | 78.69 | 69.01 - 82.16 | 1.0666 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.6211 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.7616 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.1873 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.5979 times | Fri 26 December 2025 | 69.20 (-5.19%) | 73.38 | 69.00 - 74.49 | 0.6615 times | Fri 19 December 2025 | 72.99 (-2.18%) | 74.75 | 72.87 - 76.60 | 1.4619 times | Fri 12 December 2025 | 74.62 (5.89%) | 70.94 | 70.22 - 75.77 | 0.949 times | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.748 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 0.9451 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 1.0739 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 71.64 and 89.61
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.6315 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.8697 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7076 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9157 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.1206 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0132 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5197 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.1854 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0699 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.9667 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.0584 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 78.98 |
| 20 day DMA | 76.14 |
| 35 day DMA | 74.35 |
| 50 day DMA | 72.89 |
| 100 day DMA | 68.49 |
| 150 day DMA | 63.71 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.35 | 78.52 |
| 12 day EMA | 77.96 | 77.75 | 77.7 |
| 20 day EMA | 76.73 | 76.48 | 76.32 |
| 35 day EMA | 74.91 | 74.66 | 74.46 |
| 50 day EMA | 72.89 | 72.64 | 72.42 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.39 | 78.92 |
| 12 day SMA | 78.98 | 78.83 | 78.75 |
| 20 day SMA | 76.14 | 75.52 | 75 |
| 35 day SMA | 74.35 | 74.15 | 73.96 |
| 50 day SMA | 72.89 | 72.61 | 72.38 |
| 100 day SMA | 68.49 | 68.33 | 68.18 |
| 150 day SMA | 63.71 | 63.49 | 63.28 |
| 200 day SMA | 58.65 | 58.47 | 58.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.