CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.68 and 17.26

Daily Target 116.19
Daily Target 216.58
Daily Target 316.773333333333
Daily Target 417.16
Daily Target 517.35

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 29 January 2026 16.96 (2.6%) 16.60 16.39 - 16.97 0.848 times
Wed 28 January 2026 16.53 (1.22%) 16.42 16.28 - 16.60 0.7348 times
Tue 27 January 2026 16.33 (1.18%) 16.27 16.26 - 16.62 0.7154 times
Mon 26 January 2026 16.14 (1.38%) 16.00 15.90 - 16.34 0.8879 times
Fri 23 January 2026 15.92 (-0.06%) 15.97 15.86 - 16.14 0.7775 times
Thu 22 January 2026 15.93 (0.5%) 15.96 15.72 - 16.06 0.9078 times
Wed 21 January 2026 15.85 (2.66%) 15.50 15.44 - 15.91 1.1212 times
Tue 20 January 2026 15.44 (-0.45%) 15.30 15.06 - 15.55 0.9564 times
Fri 16 January 2026 15.51 (-4.14%) 16.14 15.46 - 16.14 1.4945 times
Thu 15 January 2026 16.18 (-1.64%) 16.30 15.54 - 16.30 1.5564 times
Wed 14 January 2026 16.45 (0.8%) 16.48 16.31 - 16.66 1.025 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.43 and 17.5

Weekly Target 115.54
Weekly Target 216.25
Weekly Target 316.61
Weekly Target 417.32
Weekly Target 517.68

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 29 January 2026 16.96 (6.53%) 16.00 15.90 - 16.97 0.7802 times
Fri 23 January 2026 15.92 (2.64%) 15.30 15.06 - 16.14 0.9214 times
Fri 16 January 2026 15.51 (-4.2%) 16.21 15.46 - 16.94 1.4969 times
Fri 09 January 2026 16.19 (3.25%) 15.89 15.27 - 16.38 1.1656 times
Fri 02 January 2026 15.68 (-1.38%) 15.69 15.45 - 16.04 0.7406 times
Mon 29 December 2025 15.90 (1.15%) 15.69 15.69 - 16.04 0.1661 times
Fri 26 December 2025 15.72 (3.22%) 15.33 15.29 - 15.83 0.5709 times
Fri 19 December 2025 15.23 (-2.43%) 15.67 15.02 - 15.88 1.4112 times
Fri 12 December 2025 15.61 (-3.22%) 16.26 15.48 - 16.38 1.2878 times
Fri 05 December 2025 16.13 (5.63%) 15.26 15.22 - 16.40 1.4593 times
Fri 28 November 2025 15.27 (4.8%) 14.60 14.54 - 15.44 0.8191 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.01 and 17.92

Monthly Target 114.42
Monthly Target 215.69
Monthly Target 316.33
Monthly Target 417.6
Monthly Target 518.24

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 29 January 2026 16.96 (7.41%) 15.86 15.06 - 16.97 0.9156 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 0.9878 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 0.9628 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.865 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 0.9722 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.0896 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 0.9939 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.0219 times
Fri 30 May 2025 8.57 (-8.15%) 9.34 6.63 - 9.68 1.0668 times
Wed 30 April 2025 9.33 (-5.18%) 9.86 8.11 - 10.34 1.1243 times
Mon 31 March 2025 9.84 (-3.34%) 10.26 9.66 - 10.70 0.9062 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.13
20 day DMA 16.07
35 day DMA 15.89
50 day DMA 15.73
100 day DMA 14.03
150 day DMA 12.75
200 day DMA 11.77

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.2416.09
12 day EMA16.2216.0916.01
20 day EMA16.091615.94
35 day EMA15.8715.8115.77
50 day EMA15.6915.6415.6

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.1716.03
12 day SMA16.1316.0916.06
20 day SMA16.0716.0215.99
35 day SMA15.8915.8615.85
50 day SMA15.7315.6815.64
100 day SMA14.0313.9813.93
150 day SMA12.7512.712.65
200 day SMA11.7711.7211.69
Back to top | Use Dark Theme