CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.9 and 17.35

Daily Target 116.79
Daily Target 217.01
Daily Target 317.243333333333
Daily Target 417.46
Daily Target 517.69

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.22 (-0.69%) 17.32 17.03 - 17.48 0.9244 times
Thu 09 April 2026 17.34 (-1.7%) 17.88 17.20 - 18.06 1.6061 times
Wed 08 April 2026 17.64 (2.26%) 17.56 17.28 - 17.68 1.1921 times
Tue 07 April 2026 17.25 (-1.71%) 17.55 17.15 - 17.69 0.8804 times
Mon 06 April 2026 17.55 (1.56%) 17.28 17.13 - 17.62 0.7746 times
Thu 02 April 2026 17.28 (1.65%) 16.75 16.75 - 17.45 0.8966 times
Wed 01 April 2026 17.00 (0.59%) 16.98 16.85 - 17.14 1.0133 times
Tue 31 March 2026 16.90 (3.87%) 16.61 16.49 - 16.91 0.879 times
Mon 30 March 2026 16.27 (-1.93%) 16.78 16.21 - 16.78 1.1206 times
Fri 27 March 2026 16.59 (-1.6%) 16.70 16.52 - 16.84 0.7128 times
Thu 26 March 2026 16.86 (-1.11%) 16.98 16.79 - 17.15 1.446 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.61 and 17.64

Weekly Target 116.41
Weekly Target 216.81
Weekly Target 317.436666666667
Weekly Target 417.84
Weekly Target 518.47

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 1.0101 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7343 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.1577 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.5637 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.116 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.3133 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.428 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.2972 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.2054 times
Fri 13 February 2026 16.94 (6.41%) 15.90 15.82 - 17.13 1.1743 times
Fri 06 February 2026 15.92 (-5.13%) 16.77 15.47 - 17.50 1.4498 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.99 and 18.3

Monthly Target 116.03
Monthly Target 216.63
Monthly Target 317.343333333333
Monthly Target 417.94
Monthly Target 518.65

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.22 (1.89%) 16.98 16.75 - 18.06 0.2672 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.8834 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0842 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1078 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1201 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.0918 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9808 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1023 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2355 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.127 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.1587 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.08
20 day DMA 16.95
35 day DMA 17.03
50 day DMA 16.91
100 day DMA 16.29
150 day DMA 14.95
200 day DMA 13.75

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3517.35
12 day EMA17.1817.1717.14
20 day EMA17.0817.0717.04
35 day EMA16.9516.9316.91
50 day EMA16.8916.8816.86

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4117.34
12 day SMA17.0817.117.1
20 day SMA16.9516.9316.92
35 day SMA17.0317.0317.02
50 day SMA16.9116.8916.87
100 day SMA16.2916.2716.24
150 day SMA14.9514.9114.87
200 day SMA13.7513.7113.67
Back to top | Use Dark Theme