CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.69 and 15.13

Daily Target 114.34
Daily Target 214.59
Daily Target 314.776666666667
Daily Target 415.03
Daily Target 515.22

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 08 July 2026 14.85 (2.34%) 14.58 14.52 - 14.96 0.6811 times
Tue 07 July 2026 14.51 (0.14%) 14.59 14.38 - 14.67 0.9271 times
Mon 06 July 2026 14.49 (1.61%) 14.27 14.26 - 14.71 0.703 times
Thu 02 July 2026 14.26 (2%) 14.35 14.15 - 14.57 0.798 times
Wed 01 July 2026 13.98 (-0.29%) 14.01 13.98 - 14.29 1.1626 times
Tue 30 June 2026 14.02 (-0.36%) 14.02 13.88 - 14.17 1.0546 times
Mon 29 June 2026 14.07 (-2.43%) 14.39 14.05 - 14.45 1.4873 times
Fri 26 June 2026 14.42 (-1.9%) 14.62 14.28 - 14.83 0.5863 times
Thu 25 June 2026 14.70 (-2.46%) 14.96 14.54 - 15.00 1.1549 times
Wed 24 June 2026 15.07 (-1.76%) 15.21 14.92 - 15.31 1.4451 times
Tue 23 June 2026 15.34 (0.59%) 15.23 15.10 - 15.50 1.3122 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.56 and 15.26

Weekly Target 113.99
Weekly Target 214.42
Weekly Target 314.69
Weekly Target 415.12
Weekly Target 515.39

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 08 July 2026 14.85 (4.14%) 14.27 14.26 - 14.96 0.3739 times
Thu 02 July 2026 14.26 (-1.11%) 14.39 13.88 - 14.57 0.7283 times
Fri 26 June 2026 14.42 (-5.07%) 15.11 14.28 - 15.65 1.0075 times
Thu 18 June 2026 15.19 (-8.49%) 16.65 14.91 - 16.75 1.0188 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.08 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.286 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.0614 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.9138 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.7089 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.8212 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.7643 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.42 and 15.4

Monthly Target 113.62
Monthly Target 214.23
Monthly Target 314.596666666667
Monthly Target 415.21
Monthly Target 515.58

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 08 July 2026 14.85 (5.92%) 14.01 13.98 - 14.96 0.1573 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0933 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2391 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8465 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9392 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1526 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1777 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1908 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1607 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0427 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1719 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.58
20 day DMA 15.1
35 day DMA 15.57
50 day DMA 15.99
100 day DMA 16.49
150 day DMA 16.33
200 day DMA 15.47

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.414.34
12 day EMA14.6814.6514.67
20 day EMA14.9614.9715.02
35 day EMA15.4215.4515.51
50 day EMA15.8615.915.96

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.2514.16
12 day SMA14.5814.6114.67
20 day SMA15.115.1515.22
35 day SMA15.5715.6315.72
50 day SMA15.9916.0216.06
100 day SMA16.4916.5116.53
150 day SMA16.3316.3416.34
200 day SMA15.4715.4615.45
Back to top | Use Dark Theme