Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 70.89 and 72.13
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.096666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.34 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.49 (0.83%) | 70.82 | 70.28 - 71.52 | 1.1876 times | Thu 29 January 2026 | 70.90 (-1.25%) | 71.96 | 70.31 - 72.70 | 2.1111 times | Wed 28 January 2026 | 71.80 (-0.33%) | 72.02 | 71.61 - 72.49 | 0.7852 times | Tue 27 January 2026 | 72.04 (0.71%) | 71.50 | 71.27 - 72.12 | 0.7027 times | Mon 26 January 2026 | 71.53 (1.17%) | 71.23 | 70.87 - 71.78 | 0.7106 times | Fri 23 January 2026 | 70.70 (-0.38%) | 70.89 | 70.03 - 71.05 | 1.1923 times | Thu 22 January 2026 | 70.97 (-1%) | 71.55 | 70.82 - 71.94 | 0.6907 times | Wed 21 January 2026 | 71.69 (0.48%) | 71.82 | 71.34 - 72.12 | 0.8415 times | Tue 20 January 2026 | 71.35 (-0.46%) | 71.38 | 70.77 - 71.71 | 0.8161 times | Fri 16 January 2026 | 71.68 (0.56%) | 70.92 | 70.78 - 71.87 | 0.9622 times | Thu 15 January 2026 | 71.28 (0.51%) | 71.10 | 70.69 - 71.40 | 0.815 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.89 and 73.31
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.6929 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 1.0903 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.3799 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.2126 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5969 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2069 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.5972 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.3567 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 0.9395 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 0.927 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.8348 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.07 and 74.13
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 75 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1967 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9151 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8808 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.091 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.927 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9069 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9058 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0015 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9431 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.232 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.9542 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.48 |
| 50 day DMA | 71.26 |
| 100 day DMA | 72.12 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.36 | 71.59 |
| 12 day EMA | 71.22 | 71.17 | 71.22 |
| 20 day EMA | 71.08 | 71.04 | 71.05 |
| 35 day EMA | 71.32 | 71.31 | 71.33 |
| 50 day EMA | 71.55 | 71.55 | 71.58 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.39 | 71.41 |
| 12 day SMA | 71.36 | 71.29 | 71.2 |
| 20 day SMA | 70.82 | 70.74 | 70.71 |
| 35 day SMA | 70.48 | 70.45 | 70.44 |
| 50 day SMA | 71.26 | 71.32 | 71.38 |
| 100 day SMA | 72.12 | 72.11 | 72.12 |
| 150 day SMA | 72.03 | 72.01 | 72 |
| 200 day SMA | 71.79 | 71.79 | 71.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.