Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 78.76 and 79.79
| Daily Target 1 | 78.55 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.583333333333 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80.61 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (-0.7%) | 79.94 | 79.17 - 80.20 | 0.7705 times | Thu 09 April 2026 | 79.94 (1.42%) | 78.02 | 78.02 - 80.36 | 1.3647 times | Wed 08 April 2026 | 78.82 (0.29%) | 78.05 | 77.54 - 78.84 | 0.9397 times | Tue 07 April 2026 | 78.59 (0.33%) | 78.30 | 78.20 - 79.20 | 0.714 times | Mon 06 April 2026 | 78.33 (-0.32%) | 78.24 | 78.07 - 78.91 | 0.7507 times | Thu 02 April 2026 | 78.58 (0.85%) | 78.32 | 77.82 - 78.87 | 0.7832 times | Wed 01 April 2026 | 77.92 (0.44%) | 77.07 | 77.07 - 78.14 | 1.1927 times | Tue 31 March 2026 | 77.58 (0.48%) | 77.49 | 76.39 - 77.66 | 1.577 times | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 0.9447 times | Fri 27 March 2026 | 76.21 (-0.16%) | 76.33 | 76.01 - 77.18 | 0.9628 times | Thu 26 March 2026 | 76.33 (1.18%) | 75.38 | 75.07 - 76.44 | 0.7565 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 78.46 and 81.28
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0009 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9916 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9471 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.533 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.947 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.1938 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.4783 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1944 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3281 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.386 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4179 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 78.23 and 81.52
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (2.32%) | 77.07 | 77.07 - 80.36 | 0.3706 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0774 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4973 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2373 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9461 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9107 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.128 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9584 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9377 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9365 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0355 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.37 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.08 |
| 100 day DMA | 73.73 |
| 150 day DMA | 73.44 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.88 | 78.35 |
| 12 day EMA | 78.23 | 78.02 | 77.67 |
| 20 day EMA | 77.66 | 77.48 | 77.22 |
| 35 day EMA | 76.72 | 76.56 | 76.36 |
| 50 day EMA | 76 | 75.86 | 75.69 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.85 | 78.45 |
| 12 day SMA | 77.86 | 77.52 | 77.08 |
| 20 day SMA | 77.37 | 77.19 | 77.01 |
| 35 day SMA | 77.19 | 77.07 | 76.96 |
| 50 day SMA | 76.08 | 75.93 | 75.77 |
| 100 day SMA | 73.73 | 73.68 | 73.63 |
| 150 day SMA | 73.44 | 73.39 | 73.33 |
| 200 day SMA | 73.02 | 72.97 | 72.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.