CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.55 and 73.56
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 72.72 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 73.73 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.03 (1.39%) | 72.11 | 72.06 - 73.07 | 1.1852 times | Mon 18 August 2025 | 72.03 (-0.37%) | 72.41 | 72.03 - 72.92 | 0.8634 times | Fri 15 August 2025 | 72.30 (-0.4%) | 72.52 | 71.99 - 72.55 | 1.0405 times | Thu 14 August 2025 | 72.59 (-1.18%) | 73.21 | 72.32 - 73.39 | 0.9452 times | Wed 13 August 2025 | 73.46 (0.89%) | 72.87 | 72.63 - 73.47 | 0.7517 times | Tue 12 August 2025 | 72.81 (-0.15%) | 73.02 | 72.33 - 73.09 | 1.079 times | Mon 11 August 2025 | 72.92 (-0.76%) | 73.60 | 72.44 - 73.63 | 1.0041 times | Fri 08 August 2025 | 73.48 (-1.41%) | 74.38 | 73.23 - 74.62 | 1.0739 times | Thu 07 August 2025 | 74.53 (0.57%) | 74.03 | 73.74 - 74.89 | 1.283 times | Wed 06 August 2025 | 74.11 (-0.07%) | 74.26 | 73.87 - 74.76 | 0.774 times | Tue 05 August 2025 | 74.16 (0.11%) | 74.84 | 73.94 - 74.93 | 0.8546 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.53 and 73.57
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.03 (1.01%) | 72.41 | 72.03 - 73.07 | 0.4979 times | Fri 15 August 2025 | 72.30 (-1.61%) | 73.60 | 71.99 - 73.63 | 1.1716 times | Fri 08 August 2025 | 73.48 (-0.81%) | 74.84 | 73.23 - 74.93 | 0.9687 times | Fri 01 August 2025 | 74.08 (1.79%) | 72.49 | 71.16 - 74.40 | 1.3634 times | Fri 25 July 2025 | 72.78 (1.2%) | 72.07 | 71.74 - 73.60 | 0.9588 times | Fri 18 July 2025 | 71.92 (2.23%) | 70.28 | 69.75 - 72.04 | 0.8998 times | Fri 11 July 2025 | 70.35 (-0.17%) | 69.97 | 68.63 - 70.68 | 1.1506 times | Thu 03 July 2025 | 70.47 (2.12%) | 68.83 | 68.46 - 70.62 | 0.8832 times | Fri 27 June 2025 | 69.01 (-0.06%) | 69.45 | 68.41 - 70.37 | 1.2768 times | Fri 20 June 2025 | 69.05 (-2.1%) | 69.64 | 68.72 - 69.73 | 0.8291 times | Fri 13 June 2025 | 70.53 (0.76%) | 69.72 | 69.06 - 71.00 | 1.0266 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.04 and 73.98
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.03 (-1.04%) | 74.15 | 71.99 - 74.93 | 0.632 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 1.0075 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.114 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0491 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3704 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0614 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.996 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.0027 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.732 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0349 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9028 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.97
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.06 |
| 35 day DMA | 71.92 |
| 50 day DMA | 71.22 |
| 100 day DMA | 71.6 |
| 150 day DMA | 71.09 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.56 | 72.83 |
| 12 day EMA | 72.85 | 72.82 | 72.96 |
| 20 day EMA | 72.67 | 72.63 | 72.69 |
| 35 day EMA | 72.08 | 72.02 | 72.02 |
| 50 day EMA | 71.27 | 71.2 | 71.17 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.64 | 72.82 |
| 12 day SMA | 73.29 | 73.36 | 73.37 |
| 20 day SMA | 73.06 | 73.02 | 73.02 |
| 35 day SMA | 71.92 | 71.8 | 71.72 |
| 50 day SMA | 71.22 | 71.15 | 71.13 |
| 100 day SMA | 71.6 | 71.6 | 71.62 |
| 150 day SMA | 71.09 | 71.03 | 70.99 |
| 200 day SMA | 70.23 | 70.22 | 70.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.