Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 73.97 and 75.77
| Daily Target 1 | 73.62 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 77.22 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.00 (-1.56%) | 76.07 | 74.73 - 76.53 | 0.6694 times | Wed 08 July 2026 | 76.19 (-1.08%) | 77.13 | 75.97 - 77.14 | 0.8468 times | Tue 07 July 2026 | 77.02 (0.96%) | 77.00 | 76.82 - 78.42 | 0.9697 times | Mon 06 July 2026 | 76.29 (-1.85%) | 78.51 | 76.22 - 78.51 | 0.6368 times | Thu 02 July 2026 | 77.73 (2.38%) | 76.56 | 76.11 - 77.76 | 0.6135 times | Wed 01 July 2026 | 75.92 (-0.76%) | 76.41 | 75.77 - 77.05 | 1.4116 times | Tue 30 June 2026 | 76.50 (-1.83%) | 77.33 | 76.47 - 77.80 | 1.1004 times | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 1.0615 times | Fri 26 June 2026 | 78.81 (2.22%) | 77.73 | 77.30 - 78.87 | 1.3259 times | Thu 25 June 2026 | 77.10 (0.8%) | 75.56 | 75.56 - 77.72 | 1.3643 times | Wed 24 June 2026 | 76.49 (1.54%) | 75.58 | 75.44 - 76.66 | 1.2149 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.98 and 76.76
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.00 (-3.51%) | 78.51 | 74.73 - 78.51 | 0.6954 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.9324 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.4057 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.8781 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.4784 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4599 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8923 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8636 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7759 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6182 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.6037 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.98 and 76.76
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.00 (-1.96%) | 76.41 | 74.73 - 78.51 | 0.292 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.4525 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0158 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1273 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9689 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3466 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1127 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8508 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.819 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0144 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8619 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.69 |
| 20 day DMA | 75.42 |
| 35 day DMA | 74.16 |
| 50 day DMA | 74.09 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.62 | 76.83 |
| 12 day EMA | 76.03 | 76.22 | 76.22 |
| 20 day EMA | 75.54 | 75.6 | 75.54 |
| 35 day EMA | 75.08 | 75.09 | 75.03 |
| 50 day EMA | 74.47 | 74.45 | 74.38 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.63 | 76.69 |
| 12 day SMA | 76.69 | 76.59 | 76.36 |
| 20 day SMA | 75.42 | 75.3 | 75.04 |
| 35 day SMA | 74.16 | 74.08 | 73.95 |
| 50 day SMA | 74.09 | 74.11 | 74.11 |
| 100 day SMA | 75.57 | 75.59 | 75.58 |
| 150 day SMA | 74.08 | 74.07 | 74.05 |
| 200 day SMA | 73.97 | 73.94 | 73.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.