Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 62.09 and 62.93
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.26 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.6 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.56%) | 63.00 | 62.42 - 63.26 | 1.1666 times | Fri 25 September 2026 | 62.95 (0.27%) | 62.72 | 62.38 - 63.15 | 1.058 times | Thu 24 September 2026 | 62.78 (-0.59%) | 63.33 | 62.76 - 63.50 | 0.8724 times | Wed 23 September 2026 | 63.15 (-1.74%) | 64.04 | 62.93 - 64.04 | 1.0939 times | Tue 22 September 2026 | 64.27 (-0.66%) | 64.66 | 64.19 - 65.01 | 1.2088 times | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.7644 times | Fri 18 September 2026 | 65.34 (-1.3%) | 65.86 | 65.14 - 65.86 | 1.5861 times | Thu 17 September 2026 | 66.20 (0.32%) | 66.25 | 65.79 - 66.57 | 0.8842 times | Wed 16 September 2026 | 65.99 (0.11%) | 66.34 | 65.67 - 66.64 | 0.5574 times | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 0.8081 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 0.8233 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 62.09 and 62.93
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.56%) | 63.00 | 62.42 - 63.26 | 0.2711 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 1.1614 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 1.0828 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.7186 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.9706 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.8297 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.2287 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.2572 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.179 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.3009 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1199 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 59 and 65.98
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-8.02%) | 68.46 | 62.38 - 69.36 | 0.9835 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.1626 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1351 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2393 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8667 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.9618 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8267 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1489 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9494 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.726 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.6988 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 64.82 |
| 20 day DMA | 66.18 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69.25 |
| 100 day DMA | 71.62 |
| 150 day DMA | 73.39 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.6 | 63.93 |
| 12 day EMA | 64.6 | 64.96 | 65.33 |
| 20 day EMA | 65.75 | 66.08 | 66.41 |
| 35 day EMA | 67.49 | 67.78 | 68.06 |
| 50 day EMA | 69.03 | 69.29 | 69.55 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.57 | 64.05 |
| 12 day SMA | 64.82 | 65.25 | 65.68 |
| 20 day SMA | 66.18 | 66.46 | 66.73 |
| 35 day SMA | 67.66 | 67.9 | 68.14 |
| 50 day SMA | 69.25 | 69.46 | 69.67 |
| 100 day SMA | 71.62 | 71.74 | 71.85 |
| 150 day SMA | 73.39 | 73.49 | 73.57 |
| 200 day SMA | 73 | 73.04 | 73.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.