Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.54 and 21.64
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.71 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (-0.05%) | 21.65 | 21.55 - 21.65 | 0.5813 times | Thu 09 April 2026 | 21.63 (0.42%) | 21.60 | 21.50 - 21.72 | 1.0384 times | Wed 08 April 2026 | 21.54 (0.8%) | 21.53 | 21.48 - 21.80 | 0.7393 times | Tue 07 April 2026 | 21.37 (-0.28%) | 21.30 | 21.25 - 21.40 | 0.4966 times | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.7675 times | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.0892 times | Wed 01 April 2026 | 21.35 (0.14%) | 21.35 | 21.13 - 21.41 | 0.9763 times | Tue 31 March 2026 | 21.32 (-0.23%) | 21.42 | 21.14 - 21.43 | 2.0542 times | Mon 30 March 2026 | 21.37 (-0.14%) | 21.41 | 21.37 - 21.53 | 1.456 times | Fri 27 March 2026 | 21.40 (-0.7%) | 21.46 | 21.36 - 21.55 | 0.8014 times | Thu 26 March 2026 | 21.55 (-0.05%) | 21.68 | 21.39 - 21.68 | 1.2754 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.44 and 21.99
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.111 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.7098 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2737 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6204 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.0799 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.4035 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.4502 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5659 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1159 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.6697 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.7649 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.38 and 22.05
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (1.41%) | 21.35 | 21.13 - 21.80 | 0.3294 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0298 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6735 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8836 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7577 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6137 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0772 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6299 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9048 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1003 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0261 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.5 | 21.44 |
| 12 day EMA | 21.54 | 21.52 | 21.5 |
| 20 day EMA | 21.65 | 21.65 | 21.65 |
| 35 day EMA | 21.91 | 21.93 | 21.95 |
| 50 day EMA | 22.22 | 22.24 | 22.27 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.46 | 21.4 |
| 12 day SMA | 21.46 | 21.44 | 21.44 |
| 20 day SMA | 21.57 | 21.59 | 21.61 |
| 35 day SMA | 21.98 | 22.02 | 22.06 |
| 50 day SMA | 22.24 | 22.27 | 22.29 |
| 100 day SMA | 22.3 | 22.31 | 22.33 |
| 150 day SMA | 22.74 | 22.75 | 22.76 |
| 200 day SMA | 22.58 | 22.57 | 22.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.