CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 22.88 and 22.98

Daily Target 122.85
Daily Target 222.91
Daily Target 322.953333333333
Daily Target 423.01
Daily Target 523.05

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 30 January 2026 22.96 (0.26%) 23.00 22.90 - 23.00 0.8632 times
Thu 29 January 2026 22.90 (-0.09%) 22.81 22.81 - 23.00 0.7692 times
Wed 28 January 2026 22.92 (-0.3%) 22.98 22.86 - 23.08 0.8462 times
Tue 27 January 2026 22.99 (-0.04%) 23.10 22.96 - 23.10 0.6667 times
Mon 26 January 2026 23.00 (0.31%) 22.95 22.92 - 23.05 1.2735 times
Fri 23 January 2026 22.93 (0.57%) 22.79 22.78 - 22.97 0.812 times
Thu 22 January 2026 22.80 (0.26%) 22.84 22.68 - 22.84 0.9744 times
Wed 21 January 2026 22.74 (0.44%) 22.69 22.67 - 22.76 0.8803 times
Tue 20 January 2026 22.64 (-0.18%) 22.59 22.35 - 22.64 2.0342 times
Fri 16 January 2026 22.68 (-0.13%) 22.73 22.59 - 22.73 0.8803 times
Thu 15 January 2026 22.71 (0.62%) 22.64 22.56 - 22.74 1.9231 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.89 and 23.18

Weekly Target 122.67
Weekly Target 222.81
Weekly Target 322.956666666667
Weekly Target 423.1
Weekly Target 523.25

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 0.6396 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 0.6804 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 0.9266 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 0.8635 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 0.9563 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.2103 times
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.3794 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 1.6627 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 1.6739 times
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 1.0071 times
Fri 28 November 2025 22.30 (-1.85%) 22.51 22.29 - 22.90 0.6371 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.49 and 23.58

Monthly Target 121.6
Monthly Target 222.28
Monthly Target 322.69
Monthly Target 423.37
Monthly Target 523.78

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.7758 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.5434 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5388 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 0.9459 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.4312 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.7945 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 0.9661 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.9009 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.1161 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 0.9873 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.5368 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.82
20 day DMA 22.62
35 day DMA 22.33
50 day DMA 22.36
100 day DMA 22.99
150 day DMA 22.71
200 day DMA 22.32

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9122.91
12 day EMA22.7922.7622.74
20 day EMA22.6622.6322.6
35 day EMA22.5822.5622.54
50 day EMA22.4722.4522.43

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9522.93
12 day SMA22.8222.7922.75
20 day SMA22.6222.5722.51
35 day SMA22.3322.322.27
50 day SMA22.3622.3622.36
100 day SMA22.9922.9922.99
150 day SMA22.7122.722.69
200 day SMA22.3222.3122.3
Back to top | Use Dark Theme