Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.12 and 21.26
| Daily Target 1 | 21 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.28 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.17 (0.38%) | 21.07 | 21.06 - 21.20 | 0.4314 times | Wed 08 July 2026 | 21.09 (-0.05%) | 21.04 | 20.95 - 21.15 | 0.5521 times | Tue 07 July 2026 | 21.10 (-0.38%) | 21.20 | 21.05 - 21.22 | 0.5706 times | Mon 06 July 2026 | 21.18 (0.38%) | 21.16 | 21.08 - 21.21 | 0.4807 times | Thu 02 July 2026 | 21.10 (0.43%) | 21.10 | 21.03 - 21.16 | 0.7895 times | Wed 01 July 2026 | 21.01 (0.57%) | 20.92 | 20.89 - 21.07 | 0.3869 times | Tue 30 June 2026 | 20.89 (0.05%) | 20.92 | 20.80 - 20.96 | 3.7598 times | Mon 29 June 2026 | 20.88 (0.63%) | 20.75 | 20.67 - 20.90 | 1.192 times | Fri 26 June 2026 | 20.75 (-0.05%) | 20.72 | 20.66 - 20.78 | 0.9575 times | Thu 25 June 2026 | 20.76 (-0.29%) | 20.83 | 20.75 - 20.84 | 0.8794 times | Wed 24 June 2026 | 20.82 (0.05%) | 20.87 | 20.82 - 20.92 | 0.8012 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.06 and 21.33
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.17 (0.33%) | 21.16 | 20.95 - 21.22 | 0.7486 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.2546 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4019 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8599 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5708 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5823 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6542 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.2927 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.8857 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.7491 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.4946 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.03 and 21.36
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.17 (1.34%) | 20.92 | 20.89 - 21.22 | 0.2892 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.282 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0289 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8983 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.1093 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.7255 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9518 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8934 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6611 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1604 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.7558 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.07 | 21.06 |
| 12 day EMA | 21.05 | 21.03 | 21.02 |
| 20 day EMA | 21.1 | 21.09 | 21.09 |
| 35 day EMA | 21.27 | 21.28 | 21.29 |
| 50 day EMA | 21.49 | 21.5 | 21.52 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.1 | 21.06 |
| 12 day SMA | 20.96 | 20.94 | 20.94 |
| 20 day SMA | 21.01 | 21.01 | 21.01 |
| 35 day SMA | 21.24 | 21.26 | 21.29 |
| 50 day SMA | 21.49 | 21.5 | 21.52 |
| 100 day SMA | 21.75 | 21.77 | 21.79 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 22.34 | 22.35 | 22.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.