CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.67 and 23.78

Daily Target 123.58
Daily Target 223.65
Daily Target 323.693333333333
Daily Target 423.76
Daily Target 523.8

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 29 January 2026 23.71 (0.04%) 23.65 23.63 - 23.74 0.9811 times
Wed 28 January 2026 23.70 (-0.42%) 23.79 23.63 - 23.80 0.9811 times
Tue 27 January 2026 23.80 (0.08%) 23.74 23.73 - 23.80 0.7428 times
Mon 26 January 2026 23.78 (0.13%) 23.76 23.66 - 23.80 1.2474 times
Fri 23 January 2026 23.75 (0.42%) 23.64 23.64 - 23.75 0.6797 times
Thu 22 January 2026 23.65 (0.17%) 23.59 23.53 - 23.69 0.8059 times
Wed 21 January 2026 23.61 (0.64%) 23.54 23.38 - 23.61 0.869 times
Tue 20 January 2026 23.46 (-0.09%) 23.44 23.25 - 23.46 1.9411 times
Fri 16 January 2026 23.48 (-0.3%) 23.49 23.45 - 23.55 0.4765 times
Thu 15 January 2026 23.55 (0.64%) 23.36 23.36 - 23.58 1.2754 times
Wed 14 January 2026 23.40 (0.04%) 23.42 23.35 - 23.44 0.6868 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.59 and 23.76

Weekly Target 123.54
Weekly Target 223.63
Weekly Target 323.713333333333
Weekly Target 423.8
Weekly Target 523.88

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 29 January 2026 23.71 (-0.17%) 23.76 23.63 - 23.80 0.5329 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.5792 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.5839 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.1489 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 0.9958 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.2145 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 0.7814 times
Fri 19 December 2025 23.17 (-0.56%) 23.39 23.15 - 23.42 0.7851 times
Fri 12 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.49 3.4779 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9004 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.667 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.2 and 24.31

Monthly Target 122.29
Monthly Target 223
Monthly Target 323.4
Monthly Target 424.11
Monthly Target 524.51

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 29 January 2026 23.71 (4.68%) 22.69 22.69 - 23.80 0.4317 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 0.9462 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3505 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6397 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.942 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1337 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0102 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7351 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6531 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1577 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7632 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.61
20 day DMA 23.37
35 day DMA 23.3
50 day DMA 23.34
100 day DMA 23.68
150 day DMA 23.44
200 day DMA 23.1

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7123.71
12 day EMA23.5923.5723.55
20 day EMA23.4823.4623.44
35 day EMA23.4623.4423.42
50 day EMA23.4423.4323.42

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7423.72
12 day SMA23.6123.5723.54
20 day SMA23.3723.3423.31
35 day SMA23.323.2823.28
50 day SMA23.3423.3423.35
100 day SMA23.6823.6923.69
150 day SMA23.4423.4323.42
200 day SMA23.123.0923.08
Back to top | Use Dark Theme