CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.41 and 22.58

Daily Target 122.26
Daily Target 222.38
Daily Target 322.433333333333
Daily Target 422.55
Daily Target 522.6

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 13 April 2026 22.49 (0.27%) 22.32 22.32 - 22.49 0.6199 times
Fri 10 April 2026 22.43 (0.18%) 22.40 22.35 - 22.47 0.2712 times
Thu 09 April 2026 22.39 (0.45%) 22.33 22.32 - 22.48 0.3839 times
Wed 08 April 2026 22.29 (0.68%) 22.36 22.29 - 22.41 0.8348 times
Tue 07 April 2026 22.14 (-0.18%) 22.17 22.04 - 22.17 0.5636 times
Mon 06 April 2026 22.18 (0.64%) 22.10 22.07 - 22.20 0.6058 times
Thu 02 April 2026 22.04 (0.23%) 21.88 21.85 - 22.13 0.627 times
Wed 01 April 2026 21.99 (0.41%) 22.01 21.96 - 22.10 0.8982 times
Tue 31 March 2026 21.90 (-3.4%) 22.45 21.87 - 22.45 4.7552 times
Mon 30 March 2026 22.67 (-0.44%) 22.77 22.67 - 22.81 0.4403 times
Fri 27 March 2026 22.77 (-0.22%) 22.88 22.65 - 22.88 0.5107 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.41 and 22.58

Weekly Target 122.26
Weekly Target 222.38
Weekly Target 322.433333333333
Weekly Target 422.55
Weekly Target 522.6

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 13 April 2026 22.49 (0.27%) 22.32 22.32 - 22.49 0.2196 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 0.9421 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.3809 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 1.0619 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.6799 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.846 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.1929 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.8019 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.7737 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1011 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.4592 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.17 and 22.81

Monthly Target 121.64
Monthly Target 222.06
Monthly Target 322.276666666667
Monthly Target 422.7
Monthly Target 522.92

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 13 April 2026 22.49 (2.69%) 22.01 21.85 - 22.49 0.2666 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.8804 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.6264 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.6873 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.4204 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5261 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9604 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.4141 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.7018 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.5165 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 4.1058 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.34
20 day DMA 22.56
35 day DMA 22.97
50 day DMA 23.19
100 day DMA 23.27
150 day DMA 23.52
200 day DMA 23.38

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3322.28
12 day EMA22.4222.4122.41
20 day EMA22.5722.5822.6
35 day EMA22.8322.8522.88
50 day EMA23.1523.1823.21

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2922.21
12 day SMA22.3422.3822.41
20 day SMA22.5622.5922.63
35 day SMA22.9723.0123.05
50 day SMA23.1923.2123.24
100 day SMA23.2723.2823.29
150 day SMA23.5223.5323.54
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme