Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 21.97 and 22.05
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.11 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.02 (0.05%) | 22.07 | 21.99 - 22.07 | 0.1572 times | Wed 08 July 2026 | 22.01 (0.14%) | 21.97 | 21.86 - 22.08 | 0.2849 times | Tue 07 July 2026 | 21.98 (-0.36%) | 22.08 | 21.96 - 22.08 | 0.818 times | Mon 06 July 2026 | 22.06 (0.32%) | 22.04 | 22.02 - 22.09 | 0.4165 times | Thu 02 July 2026 | 21.99 (0.18%) | 21.88 | 21.88 - 22.03 | 0.3414 times | Wed 01 July 2026 | 21.95 (1.43%) | 21.68 | 21.68 - 21.96 | 1.4019 times | Tue 30 June 2026 | 21.64 (-1.9%) | 21.68 | 21.51 - 21.80 | 4.2723 times | Mon 29 June 2026 | 22.06 (0.59%) | 21.93 | 21.93 - 22.11 | 0.5002 times | Fri 26 June 2026 | 21.93 (-0.54%) | 21.96 | 21.93 - 22.05 | 0.6655 times | Thu 25 June 2026 | 22.05 (-0.09%) | 22.15 | 21.98 - 22.15 | 1.1421 times | Wed 24 June 2026 | 22.07 (-0.18%) | 22.14 | 22.05 - 22.20 | 0.2984 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.83 and 22.06
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.02 (0.14%) | 22.04 | 21.86 - 22.09 | 0.8823 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.429 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.4835 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.6056 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4508 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.479 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6643 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 0.9942 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.6011 times | Fri 08 May 2026 | 23.11 (0.43%) | 22.97 | 22.86 - 23.11 | 0.4101 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.91 | 22.80 - 23.01 | 0.3932 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.85 and 22.26
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.02 (1.76%) | 21.68 | 21.68 - 22.09 | 0.4066 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2495 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7229 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9587 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1499 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8181 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8977 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8552 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6871 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.2543 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.847 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22 | 21.99 |
| 12 day EMA | 22.05 | 22.05 | 22.06 |
| 20 day EMA | 22.14 | 22.15 | 22.16 |
| 35 day EMA | 22.31 | 22.33 | 22.35 |
| 50 day EMA | 22.52 | 22.54 | 22.56 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22 | 21.92 |
| 12 day SMA | 21.99 | 22 | 22.03 |
| 20 day SMA | 22.12 | 22.14 | 22.15 |
| 35 day SMA | 22.35 | 22.38 | 22.4 |
| 50 day SMA | 22.54 | 22.56 | 22.57 |
| 100 day SMA | 22.77 | 22.79 | 22.8 |
| 150 day SMA | 22.97 | 22.98 | 22.99 |
| 200 day SMA | 23.19 | 23.2 | 23.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.