Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.96 and 23.08
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.17 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.04 (-0.22%) | 23.05 | 23.00 - 23.12 | 0.6586 times | Mon 20 April 2026 | 23.09 (0.04%) | 23.00 | 22.95 - 23.18 | 0.9291 times | Fri 17 April 2026 | 23.08 (0.79%) | 23.01 | 23.00 - 23.18 | 0.9115 times | Thu 16 April 2026 | 22.90 (-0.56%) | 23.10 | 22.90 - 23.10 | 0.9468 times | Wed 15 April 2026 | 23.03 (0.88%) | 22.83 | 22.83 - 23.11 | 1.0556 times | Tue 14 April 2026 | 22.83 (0.75%) | 22.74 | 22.74 - 22.97 | 1.1555 times | Mon 13 April 2026 | 22.66 (0.13%) | 22.65 | 22.53 - 22.69 | 1.0967 times | Fri 10 April 2026 | 22.63 (0.18%) | 22.64 | 22.54 - 22.70 | 1.1408 times | Thu 09 April 2026 | 22.59 (0.4%) | 22.58 | 22.50 - 22.73 | 1.2232 times | Wed 08 April 2026 | 22.50 (0.94%) | 22.54 | 22.37 - 22.65 | 0.8821 times | Tue 07 April 2026 | 22.29 (-0.27%) | 22.28 | 22.25 - 22.40 | 1.1526 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23 and 23.23
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.04 (-0.17%) | 23.00 | 22.95 - 23.18 | 0.2766 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 0.8999 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 0.9209 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.1828 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.1887 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.5677 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.8548 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.8241 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.6235 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.6612 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1419 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.55 and 23.68
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.04 (4.25%) | 22.18 | 22.05 - 23.18 | 0.6692 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.1777 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.984 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.004 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.341 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7496 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7968 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1367 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0215 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1195 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9504 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.97 | 22.91 |
| 12 day EMA | 22.84 | 22.8 | 22.75 |
| 20 day EMA | 22.8 | 22.78 | 22.75 |
| 35 day EMA | 22.95 | 22.94 | 22.93 |
| 50 day EMA | 23.16 | 23.17 | 23.17 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.99 | 22.9 |
| 12 day SMA | 22.75 | 22.68 | 22.61 |
| 20 day SMA | 22.64 | 22.62 | 22.6 |
| 35 day SMA | 22.82 | 22.83 | 22.84 |
| 50 day SMA | 23.1 | 23.12 | 23.14 |
| 100 day SMA | 23.34 | 23.35 | 23.35 |
| 150 day SMA | 23.64 | 23.65 | 23.66 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.