ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.36 and 1.42

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.46

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (0%) 1.39 1.37 - 1.43 0.8216 times
Fri 25 September 2026 1.39 (0%) 1.39 1.39 - 1.43 0.4181 times
Thu 24 September 2026 1.39 (-3.47%) 1.42 1.36 - 1.42 1.7133 times
Wed 23 September 2026 1.44 (-1.37%) 1.45 1.41 - 1.45 0.6575 times
Tue 22 September 2026 1.46 (-2.67%) 1.50 1.45 - 1.51 0.9658 times
Mon 21 September 2026 1.50 (0%) 1.52 1.47 - 1.53 1.7387 times
Fri 18 September 2026 1.50 (-1.32%) 1.51 1.46 - 1.51 1.1389 times
Thu 17 September 2026 1.52 (2.01%) 1.51 1.50 - 1.57 0.7148 times
Wed 16 September 2026 1.49 (2.76%) 1.46 1.45 - 1.51 1.0046 times
Tue 15 September 2026 1.45 (-3.33%) 1.49 1.42 - 1.50 0.8267 times
Mon 14 September 2026 1.50 (-0.66%) 1.53 1.48 - 1.56 1.1613 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.36 and 1.42

Weekly Target 11.34
Weekly Target 21.36
Weekly Target 31.3966666666667
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (0%) 1.39 1.37 - 1.43 0.1369 times
Fri 25 September 2026 1.39 (-7.33%) 1.52 1.36 - 1.53 0.9153 times
Fri 18 September 2026 1.50 (-0.66%) 1.53 1.42 - 1.57 0.8075 times
Fri 11 September 2026 1.51 (-3.21%) 1.59 1.46 - 1.59 0.8579 times
Fri 04 September 2026 1.56 (-8.24%) 1.70 1.49 - 1.72 1.378 times
Fri 28 August 2026 1.70 (-3.95%) 1.76 1.68 - 1.81 1.1588 times
Fri 21 August 2026 1.77 (0.57%) 1.77 1.64 - 1.83 1.1196 times
Fri 14 August 2026 1.76 (1.73%) 1.73 1.70 - 1.82 1.2786 times
Fri 07 August 2026 1.73 (2.98%) 1.71 1.64 - 1.77 1.2977 times
Fri 31 July 2026 1.68 (-2.89%) 1.73 1.64 - 1.85 1.0498 times
Fri 24 July 2026 1.73 (0%) 1.76 1.71 - 1.83 0.3084 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.22 and 1.54

Monthly Target 11.16
Monthly Target 21.27
Monthly Target 31.4766666666667
Monthly Target 41.59
Monthly Target 51.8

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (-17.75%) 1.68 1.36 - 1.68 0.6743 times
Mon 31 August 2026 1.69 (0.6%) 1.71 1.64 - 1.83 0.864 times
Fri 31 July 2026 1.68 (-20%) 2.10 1.59 - 2.18 1.1749 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.6271 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.7238 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.509 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.7373 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7335 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 0.9379 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.0181 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.6604 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.46
20 day DMA 1.5
35 day DMA 1.6
50 day DMA 1.64
100 day DMA 2.5
150 day DMA 3.03
200 day DMA 3.57

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.44
12 day EMA1.461.471.49
20 day EMA1.51.511.52
35 day EMA1.541.551.56
50 day EMA1.621.631.64

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.441.46
12 day SMA1.461.471.48
20 day SMA1.51.511.53
35 day SMA1.61.611.62
50 day SMA1.641.641.65
100 day SMA2.52.522.55
150 day SMA3.033.063.08
200 day SMA3.573.583.59
Back to top | Use Dark Theme