ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.72 and 3.89

Daily Target 1	3.6
Daily Target 2	3.67
Daily Target 3	3.7666666666667
Daily Target 4	3.84
Daily Target 5	3.94

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.75 (0.54%)	3.72	3.69 - 3.86	1.4441 times
Tue 14 April 2026	3.73 (-1.06%)	3.78	3.67 - 3.79	0.8193 times
Mon 13 April 2026	3.77 (2.17%)	3.66	3.55 - 3.95	1.0618 times
Fri 10 April 2026	3.69 (-2.38%)	3.75	3.66 - 3.93	0.2429 times
Thu 09 April 2026	3.78 (-3.08%)	3.91	3.73 - 3.98	0.7242 times
Wed 08 April 2026	3.90 (4.56%)	3.87	3.77 - 3.97	0.8269 times
Tue 07 April 2026	3.73 (-1.58%)	3.74	3.53 - 3.81	1.3357 times
Mon 06 April 2026	3.79 (6.76%)	3.55	3.52 - 3.87	1.2753 times
Thu 02 April 2026	3.55 (1.72%)	3.36	3.27 - 3.59	0.9653 times
Wed 01 April 2026	3.49 (5.12%)	3.34	3.34 - 3.62	1.3043 times
Tue 31 March 2026	3.32 (10.3%)	3.07	3.07 - 3.34	1.2226 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.65 and 4.05

Weekly Target 1	3.35
Weekly Target 2	3.55
Weekly Target 3	3.75
Weekly Target 4	3.95
Weekly Target 5	4.15

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.75 (1.63%)	3.66	3.55 - 3.95	0.6414 times
Fri 10 April 2026	3.69 (3.94%)	3.55	3.52 - 3.98	0.8496 times
Thu 02 April 2026	3.55 (14.52%)	3.12	2.93 - 3.62	1.0326 times
Fri 27 March 2026	3.10 (-14.13%)	3.64	3.05 - 3.85	1.4089 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	1.9519 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.30	0.814 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.7138 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.9084 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.5406 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1389 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.9779 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.51 and 4.22

Monthly Target 1	2.96
Monthly Target 2	3.35
Monthly Target 3	3.6666666666667
Monthly Target 4	4.06
Monthly Target 5	4.38

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.75 (12.95%)	3.34	3.27 - 3.98	0.4107 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	1.1677 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.1618 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4855 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.6125 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0459 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9579 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8325 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4994 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8262 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.5091 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.74
12 day DMA	3.63
20 day DMA	3.59
35 day DMA	4.25
50 day DMA	4.68
100 day DMA	4.54
150 day DMA	3.97
200 day DMA	3.54

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.74	3.74	3.74
12 day EMA	3.72	3.72	3.72
20 day EMA	3.86	3.87	3.89
35 day EMA	4.19	4.22	4.25
50 day EMA	4.67	4.71	4.75

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.74	3.77	3.77
12 day SMA	3.63	3.57	3.54
20 day SMA	3.59	3.64	3.69
35 day SMA	4.25	4.3	4.35
50 day SMA	4.68	4.71	4.76
100 day SMA	4.54	4.54	4.53
150 day SMA	3.97	3.96	3.95
200 day SMA	3.54	3.53	3.53