ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.8 and 1.94

Daily Target 11.77
Daily Target 21.83
Daily Target 31.9133333333333
Daily Target 41.97
Daily Target 52.05

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-3.09%) 1.97 1.86 - 2.00 0.7092 times
Wed 08 July 2026 1.94 (3.19%) 1.87 1.83 - 1.98 0.649 times
Tue 07 July 2026 1.88 (-4.08%) 2.05 1.81 - 2.05 1.0471 times
Mon 06 July 2026 1.96 (1.55%) 1.95 1.88 - 2.05 0.4928 times
Thu 02 July 2026 1.93 (-8.53%) 2.10 1.93 - 2.18 0.5989 times
Wed 01 July 2026 2.11 (0.48%) 2.10 2.04 - 2.16 0.9903 times
Tue 30 June 2026 2.10 (2.94%) 2.05 2.03 - 2.14 0.7912 times
Mon 29 June 2026 2.04 (-0.97%) 2.10 2.02 - 2.11 0.9521 times
Fri 26 June 2026 2.06 (0.98%) 2.05 1.99 - 2.20 2.0582 times
Thu 25 June 2026 2.04 (-13.19%) 2.30 2.04 - 2.42 1.7113 times
Wed 24 June 2026 2.35 (-2.49%) 2.35 2.30 - 2.47 0.7056 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.73 and 1.97

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.9133333333333
Weekly Target 42.02
Weekly Target 52.15

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-2.59%) 1.95 1.81 - 2.05 0.733 times
Thu 02 July 2026 1.93 (-6.31%) 2.10 1.93 - 2.18 0.8429 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.7411 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 3.8003 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.4822 times
Fri 05 June 2026 4.72 (-16.01%) 5.55 4.69 - 6.20 0.6771 times
Fri 29 May 2026 5.62 (17.33%) 4.96 4.71 - 5.83 0.6909 times
Fri 22 May 2026 4.79 (27.39%) 3.79 3.51 - 4.90 0.5739 times
Fri 15 May 2026 3.76 (-4.33%) 3.94 3.52 - 3.98 0.3241 times
Fri 08 May 2026 3.93 (2.34%) 3.71 3.71 - 3.98 0.1346 times
Wed 06 May 2026 3.84 (4.35%) 3.68 3.59 - 3.88 0.1792 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.66 and 2.03

Monthly Target 11.59
Monthly Target 21.73
Monthly Target 31.9566666666667
Monthly Target 42.1
Monthly Target 52.33

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-10.48%) 2.10 1.81 - 2.18 0.4655 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.929 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.8069 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5675 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.822 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.8178 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 1.0457 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.1351 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.7363 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.6743 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.586 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.06
20 day DMA 2.58
35 day DMA 3.58
50 day DMA 3.63
100 day DMA 4
150 day DMA 4.29
200 day DMA 3.96

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.99
12 day EMA2.182.242.3
20 day EMA2.582.652.72
35 day EMA2.973.033.09
50 day EMA3.473.543.61

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.962
12 day SMA2.062.12.14
20 day SMA2.582.692.82
35 day SMA3.583.643.69
50 day SMA3.633.663.7
100 day SMA44.044.08
150 day SMA4.294.34.31
200 day SMA3.963.963.96
Back to top | Use Dark Theme