ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.33 and 5.69

Daily Target 1	5.25
Daily Target 2	5.4
Daily Target 3	5.6066666666667
Daily Target 4	5.76
Daily Target 5	5.97

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 January 2026	5.56 (-3.81%)	5.78	5.45 - 5.81	1.025 times
Thu 29 January 2026	5.78 (-1.7%)	6.05	5.75 - 6.05	0.6083 times
Wed 28 January 2026	5.88 (-1.18%)	6.00	5.74 - 6.16	1.1289 times
Tue 27 January 2026	5.95 (5.87%)	5.60	5.55 - 6.04	1.3812 times
Mon 26 January 2026	5.62 (-4.26%)	5.80	5.45 - 5.88	0.9436 times
Fri 23 January 2026	5.87 (1.21%)	5.78	5.70 - 5.91	0.6689 times
Thu 22 January 2026	5.80 (3.02%)	5.62	5.55 - 6.00	0.8835 times
Wed 21 January 2026	5.63 (-0.88%)	5.73	5.34 - 5.90	0.9943 times
Tue 20 January 2026	5.68 (-5.02%)	6.07	5.55 - 6.10	1.2028 times
Fri 16 January 2026	5.98 (3.28%)	5.86	5.73 - 6.01	1.1635 times
Thu 15 January 2026	5.79 (-0.34%)	5.84	5.71 - 6.08	1.4978 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.15 and 5.86

Weekly Target 1	5.01
Weekly Target 2	5.29
Weekly Target 3	5.7233333333333
Weekly Target 4	6
Weekly Target 5	6.43

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	0.9547 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.7036 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.399 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.3543 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	1.6424 times
Fri 26 December 2025	4.73 (40.77%)	3.40	3.40 - 4.77	1.3273 times
Fri 19 December 2025	3.36 (9.8%)	3.10	2.75 - 3.38	0.7779 times
Fri 12 December 2025	3.06 (-5.85%)	3.27	3.00 - 3.73	1.2141 times
Fri 05 December 2025	3.25 (6.21%)	3.04	3.00 - 3.32	0.3534 times
Fri 28 November 2025	3.06 (5.15%)	2.92	2.83 - 3.15	0.2733 times
Fri 21 November 2025	2.91 (-9.06%)	3.18	2.72 - 3.25	0.5069 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.38 and 6.35

Monthly Target 1	4.67
Monthly Target 2	5.11
Monthly Target 3	5.6366666666667
Monthly Target 4	6.08
Monthly Target 5	6.61

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4313 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.5536 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0078 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.923 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8021 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4811 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.796 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.4541 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.841 times
Wed 30 April 2025	1.37 (-14.38%)	1.61	1.19 - 1.68	0.71 times
Mon 31 March 2025	1.60 (-5.88%)	1.75	1.56 - 2.16	1.7176 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.76
12 day DMA	5.78
20 day DMA	5.71
35 day DMA	4.95
50 day DMA	4.41
100 day DMA	3.62
150 day DMA	3.16
200 day DMA	2.83

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.73	5.81	5.83
12 day EMA	5.7	5.73	5.72
20 day EMA	5.51	5.5	5.47
35 day EMA	5.02	4.99	4.94
50 day EMA	4.45	4.4	4.34

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.76	5.82	5.82
12 day SMA	5.78	5.81	5.78
20 day SMA	5.71	5.7	5.68
35 day SMA	4.95	4.89	4.82
50 day SMA	4.41	4.36	4.31
100 day SMA	3.62	3.58	3.55
150 day SMA	3.16	3.14	3.12
200 day SMA	2.83	2.81	2.79