Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.63 and 3.66
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.67 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.3589 times | Thu 09 April 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.66 | 0.2262 times | Wed 08 April 2026 | 3.66 (1.1%) | 3.65 | 3.65 - 3.66 | 4.1742 times | Tue 07 April 2026 | 3.62 (1.69%) | 3.61 | 3.60 - 3.62 | 3.3203 times | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.2911 times | Thu 02 April 2026 | 3.57 (0.28%) | 3.55 | 3.52 - 3.58 | 0.1438 times | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.1648 times | Tue 31 March 2026 | 3.58 (1.42%) | 3.56 | 3.53 - 3.58 | 0.5184 times | Mon 30 March 2026 | 3.53 (0%) | 3.55 | 3.51 - 3.55 | 0.2683 times | Fri 27 March 2026 | 3.53 (0.28%) | 3.51 | 3.49 - 3.54 | 0.5342 times | Thu 26 March 2026 | 3.52 (-0.56%) | 3.52 | 3.51 - 3.53 | 0.2238 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.59 and 3.71
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 3.2492 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.4252 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.4415 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.2745 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.1921 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 2.4674 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.7174 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.6491 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0633 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.5204 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 0.8911 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.58 and 3.72
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.66 | 0.9221 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.2812 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.7777 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7282 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.2511 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7904 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.6879 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6636 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8406 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.0572 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.721 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.61 |
| 12 day EMA | 3.6 | 3.59 | 3.58 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.59 |
| 12 day SMA | 3.58 | 3.57 | 3.56 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.6 | 3.6 | 3.59 |
| 50 day SMA | 3.59 | 3.58 | 3.58 |
| 100 day SMA | 3.55 | 3.54 | 3.54 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.