Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.51 and 3.54
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.56 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.55 | 1.0259 times | Thu 29 January 2026 | 3.54 (0%) | 3.55 | 3.49 - 3.56 | 3.3706 times | Wed 28 January 2026 | 3.54 (0.28%) | 3.52 | 3.52 - 3.57 | 0.2779 times | Tue 27 January 2026 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.2611 times | Mon 26 January 2026 | 3.53 (-0.28%) | 3.56 | 3.52 - 3.56 | 0.3768 times | Fri 23 January 2026 | 3.54 (0.28%) | 3.55 | 3.53 - 3.55 | 0.5633 times | Thu 22 January 2026 | 3.53 (0.28%) | 3.54 | 3.52 - 3.55 | 1.6154 times | Wed 21 January 2026 | 3.52 (0.28%) | 3.52 | 3.51 - 3.53 | 0.3525 times | Tue 20 January 2026 | 3.51 (-0.85%) | 3.52 | 3.50 - 3.52 | 1.5986 times | Fri 16 January 2026 | 3.54 (0%) | 3.55 | 3.53 - 3.55 | 0.5577 times | Thu 15 January 2026 | 3.54 (-0.28%) | 3.57 | 3.54 - 3.57 | 0.6547 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.47 and 3.55
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8935 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.6946 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.5544 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.0077 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.1138 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.4342 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 0.9465 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.0407 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 1.9637 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.3509 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5305 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.59
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7782 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.337 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8447 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7351 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7091 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8983 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.1984 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7705 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6056 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1229 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4431 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.53 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.53 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.53 | 3.53 | 3.53 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.