Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 50.22 and 51.28
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.1 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.93 (-0.99%) | 51.57 | 50.56 - 51.62 | 0.6039 times | Wed 08 July 2026 | 51.44 (-0.69%) | 51.80 | 51.00 - 52.26 | 0.3768 times | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.196 times | Mon 06 July 2026 | 51.68 (1%) | 51.07 | 50.83 - 51.77 | 1.127 times | Thu 02 July 2026 | 51.17 (3.08%) | 50.00 | 49.61 - 51.22 | 1.2546 times | Wed 01 July 2026 | 49.64 (2.12%) | 48.93 | 48.77 - 49.78 | 0.9206 times | Tue 30 June 2026 | 48.61 (-0.69%) | 48.91 | 48.53 - 49.14 | 1.1149 times | Mon 29 June 2026 | 48.95 (1.22%) | 48.18 | 48.18 - 49.00 | 0.9861 times | Fri 26 June 2026 | 48.36 (3.03%) | 47.25 | 47.22 - 48.44 | 1.35 times | Thu 25 June 2026 | 46.94 (0%) | 46.75 | 46.34 - 47.61 | 1.0702 times | Wed 24 June 2026 | 46.94 (0.04%) | 47.04 | 46.75 - 47.47 | 1.1463 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 49.6 and 51.9
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.93 (-0.47%) | 51.07 | 50.56 - 52.86 | 0.6628 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.858 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3224 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6432 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9655 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9861 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7921 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8383 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.1503 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.7812 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.2795 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 49.85 and 53.94
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.93 (4.77%) | 48.93 | 48.77 - 52.86 | 0.3076 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4939 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4196 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8848 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9378 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2384 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7652 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3265 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6159 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0105 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2131 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 49.45 |
| 20 day DMA | 47.71 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.37 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.95 | 50.71 |
| 12 day EMA | 49.57 | 49.32 | 48.93 |
| 20 day EMA | 48.34 | 48.07 | 47.71 |
| 35 day EMA | 47.22 | 47 | 46.74 |
| 50 day EMA | 46.21 | 46.02 | 45.8 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.15 | 50.58 |
| 12 day SMA | 49.45 | 49.02 | 48.44 |
| 20 day SMA | 47.71 | 47.36 | 46.95 |
| 35 day SMA | 45.75 | 45.56 | 45.34 |
| 50 day SMA | 45.37 | 45.33 | 45.26 |
| 100 day SMA | 46.39 | 46.36 | 46.34 |
| 150 day SMA | 46.65 | 46.62 | 46.58 |
| 200 day SMA | 46.45 | 46.42 | 46.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.