Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.07 and 45.79
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.38 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-1.17%) | 46.04 | 45.41 - 46.13 | 0.8381 times | Fri 25 September 2026 | 45.98 (-0.28%) | 46.26 | 45.75 - 46.35 | 0.665 times | Thu 24 September 2026 | 46.11 (-2.12%) | 47.40 | 46.02 - 47.60 | 0.8094 times | Wed 23 September 2026 | 47.11 (-0.76%) | 47.34 | 47.06 - 48.45 | 1.4486 times | Tue 22 September 2026 | 47.47 (-0.79%) | 47.79 | 47.01 - 47.95 | 1.5062 times | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 0.8132 times | Fri 18 September 2026 | 48.02 (-0.37%) | 47.88 | 47.50 - 48.27 | 1.466 times | Thu 17 September 2026 | 48.20 (0.25%) | 48.14 | 47.72 - 48.32 | 0.9128 times | Wed 16 September 2026 | 48.08 (-0.7%) | 48.22 | 47.50 - 48.71 | 0.7687 times | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 0.772 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 0.772 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.07 and 45.79
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-1.17%) | 46.04 | 45.41 - 46.13 | 0.2859 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7887 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.6007 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.754 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.9808 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7251 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7293 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7367 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.3185 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.0802 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.1787 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.41 and 47.45
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-6.44%) | 48.77 | 45.41 - 49.45 | 1.1346 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.7897 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0516 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.301 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2362 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.7705 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8166 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.0784 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.6663 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1551 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5363 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.7 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.73 | 47.1 |
| 12 day EMA | 47.1 | 47.4 | 47.66 |
| 20 day EMA | 47.69 | 47.93 | 48.14 |
| 35 day EMA | 48.77 | 48.97 | 49.15 |
| 50 day EMA | 49.81 | 49.99 | 50.15 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.9 | 47.31 |
| 12 day SMA | 47.37 | 47.54 | 47.66 |
| 20 day SMA | 47.73 | 47.92 | 48.07 |
| 35 day SMA | 48.7 | 48.89 | 49.08 |
| 50 day SMA | 50.05 | 50.2 | 50.33 |
| 100 day SMA | 48.12 | 48.1 | 48.08 |
| 150 day SMA | 47.74 | 47.75 | 47.76 |
| 200 day SMA | 47.73 | 47.73 | 47.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.