Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.59 and 48.09
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.19 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.78 (1.16%) | 47.48 | 47.39 - 47.89 | 1.1225 times | Wed 28 January 2026 | 47.23 (1.05%) | 46.58 | 46.53 - 47.38 | 1.2491 times | Tue 27 January 2026 | 46.74 (-0.6%) | 46.96 | 46.54 - 46.96 | 0.7817 times | Mon 26 January 2026 | 47.02 (1.62%) | 46.47 | 46.35 - 47.20 | 0.8651 times | Fri 23 January 2026 | 46.27 (-0.06%) | 46.15 | 45.72 - 46.42 | 0.9526 times | Thu 22 January 2026 | 46.30 (-0.24%) | 46.13 | 45.88 - 46.44 | 1.053 times | Wed 21 January 2026 | 46.41 (0.02%) | 46.55 | 45.81 - 46.79 | 0.9024 times | Tue 20 January 2026 | 46.40 (0.04%) | 46.22 | 46.21 - 46.93 | 1.3017 times | Fri 16 January 2026 | 46.38 (-0.09%) | 46.42 | 46.04 - 46.50 | 0.8187 times | Thu 15 January 2026 | 46.42 (0.5%) | 46.32 | 46.23 - 46.72 | 0.9532 times | Wed 14 January 2026 | 46.19 (1.7%) | 45.54 | 45.54 - 46.24 | 0.4276 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.07 and 48.61
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.78 (3.26%) | 46.47 | 46.35 - 47.89 | 0.7252 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7597 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.7314 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1124 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5777 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1838 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.5953 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.6172 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.636 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.0614 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5353 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.5 and 49.18
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.78 (0.08%) | 47.62 | 45.21 - 47.89 | 0.7116 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2924 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6001 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9846 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.182 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0286 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3638 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2582 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6321 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9466 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9351 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.82 | 46.61 |
| 12 day EMA | 46.85 | 46.68 | 46.58 |
| 20 day EMA | 46.78 | 46.68 | 46.62 |
| 35 day EMA | 46.62 | 46.55 | 46.51 |
| 50 day EMA | 46.61 | 46.56 | 46.53 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.71 | 46.55 |
| 12 day SMA | 46.55 | 46.43 | 46.36 |
| 20 day SMA | 46.68 | 46.69 | 46.73 |
| 35 day SMA | 46.88 | 46.78 | 46.7 |
| 50 day SMA | 46.61 | 46.58 | 46.56 |
| 100 day SMA | 46.27 | 46.27 | 46.29 |
| 150 day SMA | 46.32 | 46.3 | 46.29 |
| 200 day SMA | 46.59 | 46.59 | 46.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.