CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.86 and 49.12
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.33 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.48 (2.69%) | 47.26 | 47.24 - 48.50 | 1.1998 times | Mon 18 August 2025 | 47.21 (-1.09%) | 47.17 | 46.99 - 47.33 | 0.9574 times | Fri 15 August 2025 | 47.73 (0.04%) | 47.86 | 47.60 - 48.15 | 0.8095 times | Thu 14 August 2025 | 47.71 (-0.54%) | 47.95 | 47.55 - 48.01 | 1.0435 times | Wed 13 August 2025 | 47.97 (0.95%) | 47.62 | 47.40 - 48.12 | 0.6459 times | Tue 12 August 2025 | 47.52 (0.42%) | 47.39 | 47.36 - 47.68 | 0.9114 times | Mon 11 August 2025 | 47.32 (0.68%) | 47.17 | 47.08 - 47.40 | 0.9802 times | Fri 08 August 2025 | 47.00 (-0.02%) | 47.23 | 46.97 - 47.49 | 0.8705 times | Thu 07 August 2025 | 47.01 (-1.24%) | 47.63 | 46.86 - 47.97 | 1.256 times | Wed 06 August 2025 | 47.60 (2.19%) | 46.49 | 46.48 - 47.75 | 1.3257 times | Tue 05 August 2025 | 46.58 (6.13%) | 45.70 | 45.70 - 46.78 | 1.5738 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.74 and 49.25
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.48 (1.57%) | 47.17 | 46.99 - 48.50 | 0.3691 times | Fri 15 August 2025 | 47.73 (1.55%) | 47.17 | 47.08 - 48.15 | 0.7512 times | Fri 08 August 2025 | 47.00 (7.09%) | 45.70 | 45.70 - 47.97 | 0.8599 times | Fri 01 August 2025 | 43.89 (-1.22%) | 44.25 | 43.75 - 44.81 | 1.0397 times | Fri 25 July 2025 | 44.43 (0.41%) | 44.40 | 43.66 - 44.81 | 0.9911 times | Fri 18 July 2025 | 44.25 (0.64%) | 43.91 | 43.29 - 44.69 | 1.2916 times | Fri 11 July 2025 | 43.97 (-3.76%) | 45.68 | 43.55 - 45.86 | 1.1165 times | Thu 03 July 2025 | 45.69 (-1.74%) | 46.49 | 44.88 - 46.81 | 0.8421 times | Fri 27 June 2025 | 46.50 (2.67%) | 45.32 | 45.07 - 46.50 | 2.1342 times | Fri 20 June 2025 | 45.29 (-0.77%) | 45.17 | 44.62 - 45.51 | 0.6048 times | Fri 13 June 2025 | 45.64 (-3.16%) | 47.06 | 45.34 - 47.13 | 0.8402 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.12 and 50.87
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.48 (9.36%) | 44.48 | 43.75 - 48.50 | 0.7739 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.6602 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.5317 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.7696 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.1524 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.1384 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.096 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.6481 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.5845 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.6452 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.8701 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.59 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.44 | 47.55 |
| 12 day EMA | 47.09 | 46.84 | 46.77 |
| 20 day EMA | 46.54 | 46.34 | 46.25 |
| 35 day EMA | 46.23 | 46.1 | 46.03 |
| 50 day EMA | 45.99 | 45.89 | 45.84 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.63 | 47.65 |
| 12 day SMA | 47.17 | 46.82 | 46.56 |
| 20 day SMA | 46.02 | 45.78 | 45.63 |
| 35 day SMA | 45.44 | 45.39 | 45.35 |
| 50 day SMA | 45.59 | 45.56 | 45.58 |
| 100 day SMA | 46.84 | 46.86 | 46.88 |
| 150 day SMA | 47.51 | 47.5 | 47.49 |
| 200 day SMA | 47.74 | 47.74 | 47.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.