CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 29.26 and 29.94
Daily Target 1 | 28.75 |
Daily Target 2 | 29.08 |
Daily Target 3 | 29.433333333333 |
Daily Target 4 | 29.76 |
Daily Target 5 | 30.11 |
Daily price and volume Centene Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.40 (0.24%) | 29.32 | 29.11 - 29.79 | 1.0549 times | Tue 19 August 2025 | 29.33 (1.17%) | 29.05 | 28.91 - 30.17 | 1.1461 times | Mon 18 August 2025 | 28.99 (1.76%) | 28.87 | 28.71 - 29.56 | 1.0437 times | Fri 15 August 2025 | 28.49 (5.79%) | 27.80 | 27.76 - 28.68 | 1.3452 times | Thu 14 August 2025 | 26.93 (-0.52%) | 26.92 | 26.71 - 27.21 | 0.7468 times | Wed 13 August 2025 | 27.07 (3.44%) | 26.40 | 26.23 - 27.18 | 0.9697 times | Tue 12 August 2025 | 26.17 (3.64%) | 25.48 | 25.28 - 26.17 | 1.1454 times | Mon 11 August 2025 | 25.25 (-1.33%) | 25.40 | 25.23 - 26.23 | 0.7322 times | Fri 08 August 2025 | 25.59 (1.31%) | 25.30 | 25.18 - 25.81 | 0.7831 times | Thu 07 August 2025 | 25.26 (0.2%) | 25.22 | 25.08 - 25.77 | 1.0328 times | Wed 06 August 2025 | 25.21 (-2.63%) | 25.74 | 25.13 - 26.02 | 1.2033 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 29.06 and 30.52
Weekly Target 1 | 27.97 |
Weekly Target 2 | 28.68 |
Weekly Target 3 | 29.426666666667 |
Weekly Target 4 | 30.14 |
Weekly Target 5 | 30.89 |
Weekly price and volumes for Centene Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.40 (3.19%) | 28.87 | 28.71 - 30.17 | 0.5736 times | Fri 15 August 2025 | 28.49 (11.33%) | 25.40 | 25.23 - 28.68 | 0.8732 times | Fri 08 August 2025 | 25.59 (-1.24%) | 26.29 | 25.08 - 26.43 | 0.7432 times | Fri 01 August 2025 | 25.91 (-8.74%) | 28.16 | 25.11 - 28.37 | 1.2707 times | Fri 25 July 2025 | 28.39 (1.57%) | 28.08 | 26.25 - 29.51 | 2.1343 times | Fri 18 July 2025 | 27.95 (-11.1%) | 31.46 | 27.88 - 31.62 | 0.9894 times | Fri 11 July 2025 | 31.44 (-5.61%) | 33.34 | 31.40 - 33.83 | 1.1374 times | Thu 03 July 2025 | 33.31 (-38.3%) | 53.83 | 33.30 - 57.46 | 1.73 times | Fri 27 June 2025 | 53.99 (-0.75%) | 54.58 | 52.93 - 55.15 | 0.3028 times | Fri 20 June 2025 | 54.40 (-1.48%) | 54.79 | 54.16 - 55.75 | 0.2454 times | Fri 13 June 2025 | 55.22 (0.11%) | 55.56 | 54.29 - 56.10 | 0.2031 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 27.24 and 32.33
Monthly Target 1 | 23.13 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 28.216666666667 |
Monthly Target 4 | 31.35 |
Monthly Target 5 | 33.31 |
Monthly price and volumes Centene Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.40 (12.77%) | 26.20 | 25.08 - 30.17 | 1.2533 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 3.643 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.5612 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.6832 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.6756 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.5126 times | Fri 28 February 2025 | 58.16 (-9.17%) | 63.80 | 55.17 - 66.81 | 0.6451 times | Fri 31 January 2025 | 64.03 (5.69%) | 61.11 | 60.33 - 66.52 | 0.5737 times | Tue 31 December 2024 | 60.58 (0.97%) | 60.25 | 55.03 - 61.34 | 0.6925 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 0.7598 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 0.9298 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenteneCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
DMA period | DMA value |
5 day DMA | 28.63 |
12 day DMA | 26.97 |
20 day DMA | 26.92 |
35 day DMA | 29.38 |
50 day DMA | 36.96 |
100 day DMA | 48.59 |
150 day DMA | 52.42 |
200 day DMA | 54.44 |
EMA (exponential moving average) of Centene Corporation CNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 28.27 | 27.74 |
12 day EMA | 27.83 | 27.54 | 27.22 |
20 day EMA | 28.52 | 28.43 | 28.33 |
35 day EMA | 32.9 | 33.11 | 33.33 |
50 day EMA | 37.63 | 37.97 | 38.32 |
SMA (simple moving average) of Centene Corporation CNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.63 | 28.16 | 27.53 |
12 day SMA | 26.97 | 26.67 | 26.4 |
20 day SMA | 26.92 | 26.84 | 26.75 |
35 day SMA | 29.38 | 30.09 | 30.79 |
50 day SMA | 36.96 | 37.46 | 37.98 |
100 day SMA | 48.59 | 48.9 | 49.21 |
150 day SMA | 52.42 | 52.64 | 52.87 |
200 day SMA | 54.44 | 54.61 | 54.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.