Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CenteneCorporation

Strong Daily Stock price targets for CenteneCorporation CNC are 29.26 and 29.94

Daily Target 128.75
Daily Target 229.08
Daily Target 329.433333333333
Daily Target 429.76
Daily Target 530.11

Daily price and volume Centene Corporation

Date Closing Open Range Volume
Wed 20 August 2025 29.40 (0.24%) 29.32 29.11 - 29.79 1.0549 times
Tue 19 August 2025 29.33 (1.17%) 29.05 28.91 - 30.17 1.1461 times
Mon 18 August 2025 28.99 (1.76%) 28.87 28.71 - 29.56 1.0437 times
Fri 15 August 2025 28.49 (5.79%) 27.80 27.76 - 28.68 1.3452 times
Thu 14 August 2025 26.93 (-0.52%) 26.92 26.71 - 27.21 0.7468 times
Wed 13 August 2025 27.07 (3.44%) 26.40 26.23 - 27.18 0.9697 times
Tue 12 August 2025 26.17 (3.64%) 25.48 25.28 - 26.17 1.1454 times
Mon 11 August 2025 25.25 (-1.33%) 25.40 25.23 - 26.23 0.7322 times
Fri 08 August 2025 25.59 (1.31%) 25.30 25.18 - 25.81 0.7831 times
Thu 07 August 2025 25.26 (0.2%) 25.22 25.08 - 25.77 1.0328 times
Wed 06 August 2025 25.21 (-2.63%) 25.74 25.13 - 26.02 1.2033 times

 Daily chart CenteneCorporation

Weekly price and charts CenteneCorporation

Strong weekly Stock price targets for CenteneCorporation CNC are 29.06 and 30.52

Weekly Target 127.97
Weekly Target 228.68
Weekly Target 329.426666666667
Weekly Target 430.14
Weekly Target 530.89

Weekly price and volumes for Centene Corporation

Date Closing Open Range Volume
Wed 20 August 2025 29.40 (3.19%) 28.87 28.71 - 30.17 0.5736 times
Fri 15 August 2025 28.49 (11.33%) 25.40 25.23 - 28.68 0.8732 times
Fri 08 August 2025 25.59 (-1.24%) 26.29 25.08 - 26.43 0.7432 times
Fri 01 August 2025 25.91 (-8.74%) 28.16 25.11 - 28.37 1.2707 times
Fri 25 July 2025 28.39 (1.57%) 28.08 26.25 - 29.51 2.1343 times
Fri 18 July 2025 27.95 (-11.1%) 31.46 27.88 - 31.62 0.9894 times
Fri 11 July 2025 31.44 (-5.61%) 33.34 31.40 - 33.83 1.1374 times
Thu 03 July 2025 33.31 (-38.3%) 53.83 33.30 - 57.46 1.73 times
Fri 27 June 2025 53.99 (-0.75%) 54.58 52.93 - 55.15 0.3028 times
Fri 20 June 2025 54.40 (-1.48%) 54.79 54.16 - 55.75 0.2454 times
Fri 13 June 2025 55.22 (0.11%) 55.56 54.29 - 56.10 0.2031 times

 weekly chart CenteneCorporation

Monthly price and charts CenteneCorporation

Strong monthly Stock price targets for CenteneCorporation CNC are 27.24 and 32.33

Monthly Target 123.13
Monthly Target 226.26
Monthly Target 328.216666666667
Monthly Target 431.35
Monthly Target 533.31

Monthly price and volumes Centene Corporation

Date Closing Open Range Volume
Wed 20 August 2025 29.40 (12.77%) 26.20 25.08 - 30.17 1.2533 times
Thu 31 July 2025 26.07 (-51.97%) 54.32 25.11 - 57.46 3.643 times
Mon 30 June 2025 54.28 (-3.83%) 55.10 52.93 - 56.10 0.5612 times
Fri 30 May 2025 56.44 (-5.7%) 59.47 55.73 - 64.15 0.6832 times
Wed 30 April 2025 59.85 (-1.42%) 60.65 56.06 - 66.03 0.6756 times
Mon 31 March 2025 60.71 (4.38%) 58.33 56.92 - 61.35 0.5126 times
Fri 28 February 2025 58.16 (-9.17%) 63.80 55.17 - 66.81 0.6451 times
Fri 31 January 2025 64.03 (5.69%) 61.11 60.33 - 66.52 0.5737 times
Tue 31 December 2024 60.58 (0.97%) 60.25 55.03 - 61.34 0.6925 times
Tue 26 November 2024 60.00 (-3.63%) 62.32 57.20 - 65.40 0.7598 times
Thu 31 October 2024 62.26 (-17.3%) 75.28 59.77 - 75.28 0.9298 times

 monthly chart CenteneCorporation

Indicator Analysis of CenteneCorporation

Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenteneCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenteneCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.

CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centene Corporation CNC

DMA (daily moving average) of Centene Corporation CNC

DMA period DMA value
5 day DMA 28.63
12 day DMA 26.97
20 day DMA 26.92
35 day DMA 29.38
50 day DMA 36.96
100 day DMA 48.59
150 day DMA 52.42
200 day DMA 54.44

EMA (exponential moving average) of Centene Corporation CNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.2727.74
12 day EMA27.8327.5427.22
20 day EMA28.5228.4328.33
35 day EMA32.933.1133.33
50 day EMA37.6337.9738.32

SMA (simple moving average) of Centene Corporation CNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.1627.53
12 day SMA26.9726.6726.4
20 day SMA26.9226.8426.75
35 day SMA29.3830.0930.79
50 day SMA36.9637.4637.98
100 day SMA48.5948.949.21
150 day SMA52.4252.6452.87
200 day SMA54.4454.6154.76
Back to top | Use Dark Theme