Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.45 and 1.57
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.66 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.52 (-5.59%) | 1.60 | 1.49 - 1.61 | 1.0461 times | Tue 27 January 2026 | 1.61 (-4.17%) | 1.68 | 1.60 - 1.71 | 1.3749 times | Mon 26 January 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.75 | 1.0592 times | Fri 23 January 2026 | 1.69 (-3.43%) | 1.75 | 1.67 - 1.76 | 0.9058 times | Thu 22 January 2026 | 1.75 (2.94%) | 1.70 | 1.68 - 1.81 | 1.7455 times | Wed 21 January 2026 | 1.70 (0.59%) | 1.76 | 1.68 - 1.76 | 1.1869 times | Tue 20 January 2026 | 1.69 (-16.34%) | 1.96 | 1.68 - 2.01 | 1.1761 times | Fri 16 January 2026 | 2.02 (-2.42%) | 2.07 | 2.01 - 2.08 | 0.4443 times | Thu 15 January 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.09 | 0.3181 times | Wed 14 January 2026 | 2.03 (1.5%) | 2.00 | 1.98 - 2.05 | 0.743 times | Tue 13 January 2026 | 2.00 (-1.96%) | 2.06 | 1.99 - 2.08 | 0.546 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.38 and 1.64
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.52 (-10.06%) | 1.68 | 1.49 - 1.75 | 1.0195 times | Fri 23 January 2026 | 1.69 (-16.34%) | 1.96 | 1.67 - 2.01 | 1.4689 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.7136 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.9577 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.7528 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.7386 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.7189 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.8402 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.1016 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6882 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.5203 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.2 and 1.81
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.52 (-20.83%) | 1.91 | 1.49 - 2.10 | 0.9033 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0516 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.074 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0013 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7655 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9056 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7293 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1629 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.2792 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.1271 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8102 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.7 | 1.75 |
| 12 day EMA | 1.76 | 1.8 | 1.84 |
| 20 day EMA | 1.82 | 1.85 | 1.88 |
| 35 day EMA | 1.87 | 1.89 | 1.91 |
| 50 day EMA | 1.89 | 1.91 | 1.92 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.69 | 1.7 |
| 12 day SMA | 1.82 | 1.86 | 1.9 |
| 20 day SMA | 1.88 | 1.9 | 1.92 |
| 35 day SMA | 1.93 | 1.94 | 1.96 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.25 | 2.26 | 2.27 |
| 150 day SMA | 2.39 | 2.39 | 2.4 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.