Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.56 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.64 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.59 (3.25%) | 1.55 | 1.53 - 1.60 | 0.8133 times | Wed 15 April 2026 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.767 times | Tue 14 April 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.51 | 0.6897 times | Mon 13 April 2026 | 1.44 (2.86%) | 1.38 | 1.38 - 1.52 | 1.8834 times | Fri 10 April 2026 | 1.40 (-5.41%) | 1.47 | 1.39 - 1.49 | 1.0036 times | Thu 09 April 2026 | 1.48 (3.5%) | 1.41 | 1.39 - 1.48 | 0.918 times | Wed 08 April 2026 | 1.43 (2.14%) | 1.49 | 1.40 - 1.49 | 1.2885 times | Tue 07 April 2026 | 1.40 (-3.45%) | 1.42 | 1.35 - 1.45 | 1.0878 times | Mon 06 April 2026 | 1.45 (3.57%) | 1.39 | 1.38 - 1.47 | 0.9425 times | Thu 02 April 2026 | 1.40 (5.26%) | 1.30 | 1.29 - 1.40 | 0.6063 times | Wed 01 April 2026 | 1.33 (3.91%) | 1.29 | 1.27 - 1.36 | 1.2467 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.49 and 1.71
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.59 (13.57%) | 1.38 | 1.38 - 1.60 | 0.7634 times | Fri 10 April 2026 | 1.40 (0%) | 1.39 | 1.35 - 1.49 | 0.9632 times | Thu 02 April 2026 | 1.40 (10.24%) | 1.27 | 1.26 - 1.40 | 0.7874 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.3236 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 0.9058 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 1.1 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.2644 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.4709 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 1.1117 times | Fri 13 February 2026 | 1.53 (-0.65%) | 1.34 | 1.32 - 1.55 | 0.3096 times | Fri 13 February 2026 | 1.54 (2.67%) | 1.50 | 1.18 - 1.56 | 1.5367 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.43 and 1.76
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.59 (24.22%) | 1.29 | 1.27 - 1.60 | 0.5011 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.2218 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4559 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0646 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0952 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1186 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0428 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7973 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9432 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7595 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2111 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.48 | 1.45 |
| 12 day EMA | 1.45 | 1.43 | 1.41 |
| 20 day EMA | 1.42 | 1.4 | 1.39 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.47 | 1.45 |
| 12 day SMA | 1.44 | 1.41 | 1.39 |
| 20 day SMA | 1.37 | 1.35 | 1.33 |
| 35 day SMA | 1.38 | 1.37 | 1.38 |
| 50 day SMA | 1.4 | 1.4 | 1.39 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.