ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.68 and 2.95
Daily Target 1 | 2.45 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.7233333333333 |
Daily Target 4 | 2.9 |
Daily Target 5 | 2.99 |
Daily price and volume Conduent Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.80 (10.67%) | 2.55 | 2.55 - 2.82 | 1.675 times | Thu 21 August 2025 | 2.53 (-1.17%) | 2.55 | 2.51 - 2.56 | 0.4925 times | Wed 20 August 2025 | 2.56 (0.79%) | 2.53 | 2.52 - 2.58 | 0.5673 times | Tue 19 August 2025 | 2.54 (-2.31%) | 2.59 | 2.54 - 2.67 | 0.6046 times | Mon 18 August 2025 | 2.60 (7%) | 2.43 | 2.43 - 2.62 | 0.7561 times | Fri 15 August 2025 | 2.43 (-2.41%) | 2.49 | 2.42 - 2.52 | 1.059 times | Thu 14 August 2025 | 2.49 (-2.35%) | 2.52 | 2.46 - 2.54 | 1.4644 times | Wed 13 August 2025 | 2.55 (-2.3%) | 2.62 | 2.52 - 2.67 | 1.1041 times | Tue 12 August 2025 | 2.61 (2.76%) | 2.57 | 2.51 - 2.63 | 1.3104 times | Mon 11 August 2025 | 2.54 (2.42%) | 2.48 | 2.47 - 2.62 | 0.9664 times | Fri 08 August 2025 | 2.48 (0%) | 2.49 | 2.43 - 2.51 | 0.9235 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.62 and 3.01
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.6833333333333 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Conduent Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.80 (15.23%) | 2.43 | 2.43 - 2.82 | 0.9083 times | Fri 15 August 2025 | 2.43 (-2.02%) | 2.48 | 2.42 - 2.67 | 1.3094 times | Fri 08 August 2025 | 2.48 (0.81%) | 2.49 | 2.34 - 2.75 | 1.0017 times | Fri 01 August 2025 | 2.46 (-11.51%) | 2.78 | 2.44 - 2.81 | 0.9541 times | Fri 25 July 2025 | 2.78 (6.92%) | 2.61 | 2.58 - 2.85 | 0.6786 times | Fri 18 July 2025 | 2.60 (-2.62%) | 2.64 | 2.55 - 2.70 | 0.9344 times | Fri 11 July 2025 | 2.67 (-4.64%) | 2.77 | 2.66 - 2.83 | 0.8842 times | Thu 03 July 2025 | 2.80 (6.06%) | 2.65 | 2.57 - 2.81 | 0.7815 times | Fri 27 June 2025 | 2.64 (-1.49%) | 2.70 | 2.56 - 2.71 | 1.2095 times | Fri 20 June 2025 | 2.68 (0.37%) | 2.77 | 2.61 - 2.86 | 1.3382 times | Fri 13 June 2025 | 2.67 (0.38%) | 2.71 | 2.65 - 2.93 | 1.5969 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.57 and 3.05
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.6533333333333 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Conduent Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.80 (5.26%) | 2.61 | 2.34 - 2.82 | 0.782 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.8097 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2911 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.4203 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.2514 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8995 times | Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.901 times | Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.6121 times | Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 0.9856 times | Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.0472 times | Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8657 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConduentIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.55 |
20 day DMA | 2.58 |
35 day DMA | 2.63 |
50 day DMA | 2.65 |
100 day DMA | 2.44 |
150 day DMA | 2.84 |
200 day DMA | 3.12 |
EMA (exponential moving average) of Conduent Incorporated CNDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.54 | 2.54 |
12 day EMA | 2.59 | 2.55 | 2.55 |
20 day EMA | 2.59 | 2.57 | 2.57 |
35 day EMA | 2.61 | 2.6 | 2.6 |
50 day EMA | 2.65 | 2.64 | 2.64 |
SMA (simple moving average) of Conduent Incorporated CNDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.53 | 2.52 |
12 day SMA | 2.55 | 2.52 | 2.52 |
20 day SMA | 2.58 | 2.58 | 2.59 |
35 day SMA | 2.63 | 2.63 | 2.63 |
50 day SMA | 2.65 | 2.65 | 2.65 |
100 day SMA | 2.44 | 2.44 | 2.44 |
150 day SMA | 2.84 | 2.84 | 2.85 |
200 day SMA | 3.12 | 3.13 | 3.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.