Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.6 and 1.69
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64 (0.61%) | 1.64 | 1.63 - 1.72 | 0.9954 times | Thu 24 September 2026 | 1.63 (1.87%) | 1.63 | 1.58 - 1.64 | 0.7551 times | Wed 23 September 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 0.6785 times | Tue 22 September 2026 | 1.65 (1.23%) | 1.64 | 1.61 - 1.68 | 1.1555 times | Mon 21 September 2026 | 1.63 (1.24%) | 1.62 | 1.61 - 1.67 | 0.7431 times | Fri 18 September 2026 | 1.61 (-5.29%) | 1.69 | 1.61 - 1.69 | 2.4984 times | Thu 17 September 2026 | 1.70 (4.94%) | 1.64 | 1.61 - 1.73 | 0.6897 times | Wed 16 September 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.8858 times | Tue 15 September 2026 | 1.64 (3.8%) | 1.58 | 1.53 - 1.66 | 0.7635 times | Mon 14 September 2026 | 1.58 (0.64%) | 1.55 | 1.53 - 1.62 | 0.8349 times | Fri 11 September 2026 | 1.57 (-0.63%) | 1.58 | 1.52 - 1.61 | 0.9476 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.61 and 1.75
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64 (1.86%) | 1.62 | 1.58 - 1.72 | 1.0426 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.55 | 1.53 - 1.73 | 1.3666 times | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 1.0987 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 1.1801 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.5761 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.2355 times | Fri 14 August 2026 | 1.52 (-10.59%) | 1.49 | 1.48 - 1.65 | 1.3843 times | Fri 07 August 2026 | 1.70 (8.28%) | 1.57 | 1.57 - 1.80 | 1.1856 times | Fri 31 July 2026 | 1.57 (6.08%) | 1.51 | 1.50 - 1.68 | 0.7847 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1457 times | Fri 24 July 2026 | 1.48 (-8.07%) | 1.64 | 1.44 - 1.64 | 0.8231 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.34 and 1.83
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64 (-4.65%) | 1.73 | 1.52 - 2.01 | 0.7897 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.8077 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.6804 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1446 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1648 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.838 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1554 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3768 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0068 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0357 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0578 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.64 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.63 | 1.63 | 1.62 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.