Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.47 and 1.53
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.57 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.50 (-2.6%) | 1.52 | 1.49 - 1.55 | 0.3468 times | Wed 08 July 2026 | 1.54 (-1.91%) | 1.56 | 1.50 - 1.58 | 0.3265 times | Tue 07 July 2026 | 1.57 (2.61%) | 1.55 | 1.52 - 1.63 | 0.6625 times | Mon 06 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.60 | 0.6829 times | Thu 02 July 2026 | 1.51 (2.72%) | 1.49 | 1.47 - 1.54 | 0.5661 times | Wed 01 July 2026 | 1.47 (0%) | 1.45 | 1.43 - 1.61 | 0.9192 times | Tue 30 June 2026 | 1.47 (14.84%) | 1.29 | 1.16 - 1.63 | 2.9097 times | Mon 29 June 2026 | 1.28 (-3.03%) | 1.32 | 1.28 - 1.34 | 0.7838 times | Fri 26 June 2026 | 1.32 (1.54%) | 1.30 | 1.30 - 1.37 | 2.3928 times | Thu 25 June 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.35 | 0.4097 times | Wed 24 June 2026 | 1.33 (0%) | 1.34 | 1.31 - 1.36 | 0.5651 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.42 and 1.58
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.50 (-0.66%) | 1.50 | 1.47 - 1.63 | 0.4434 times | Thu 02 July 2026 | 1.51 (14.39%) | 1.32 | 1.16 - 1.63 | 1.1375 times | Fri 26 June 2026 | 1.32 (-5.71%) | 1.38 | 1.29 - 1.39 | 1.101 times | Thu 18 June 2026 | 1.40 (0%) | 1.43 | 1.39 - 1.55 | 1.1138 times | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 0.9377 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 0.9508 times | Fri 29 May 2026 | 1.73 (-7.98%) | 1.89 | 1.68 - 1.98 | 0.8334 times | Fri 22 May 2026 | 1.88 (35.25%) | 1.43 | 1.40 - 1.95 | 1.4525 times | Fri 15 May 2026 | 1.39 (-21.02%) | 1.78 | 1.34 - 2.01 | 1.5861 times | Fri 08 May 2026 | 1.76 (0.57%) | 1.75 | 1.69 - 1.84 | 0.4438 times | Wed 06 May 2026 | 1.75 (0%) | 1.73 | 1.69 - 1.81 | 0.5624 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.47 and 1.67
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.63 | 0.1802 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1509 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1712 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8426 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1618 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3844 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0123 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0414 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0636 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.9916 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7581 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.5 |
| 12 day EMA | 1.47 | 1.46 | 1.45 |
| 20 day EMA | 1.46 | 1.46 | 1.45 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.51 |
| 12 day SMA | 1.43 | 1.41 | 1.4 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.5 | 1.5 | 1.49 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.