Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.98 and 1.22
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.28 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.03 (3%) | 0.99 | 0.92 - 1.16 | 0.5119 times | Wed 08 July 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.02 | 0.0072 times | Tue 07 July 2026 | 0.99 (-4.81%) | 0.98 | 0.98 - 0.99 | 0.0069 times | Mon 06 July 2026 | 1.04 (0.97%) | 1.09 | 1.03 - 1.09 | 0.0331 times | Thu 02 July 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 0.0489 times | Wed 01 July 2026 | 1.07 (-11.57%) | 1.11 | 1.07 - 1.18 | 0.0659 times | Tue 30 June 2026 | 1.21 (2.54%) | 0.95 | 0.91 - 1.25 | 0.3949 times | Mon 29 June 2026 | 1.18 (29.67%) | 0.98 | 0.80 - 1.42 | 8.9251 times | Fri 26 June 2026 | 0.91 (-3.19%) | 0.90 | 0.90 - 0.91 | 0.0008 times | Thu 25 June 2026 | 0.94 (-2.08%) | 0.91 | 0.91 - 0.94 | 0.0054 times | Wed 24 June 2026 | 0.96 (-1.03%) | 0.92 | 0.90 - 0.96 | 0.0126 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.86 and 1.1
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.03 (0%) | 1.09 | 0.92 - 1.16 | 0.1801 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 3.0395 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0222 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0799 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 6.548 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0081 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0177 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0259 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0499 times | Fri 08 May 2026 | 0.75 (0%) | 0.74 | 0.70 - 0.75 | 0.0287 times | Wed 06 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.016 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.85 and 1.11
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.03 (-14.88%) | 1.11 | 0.92 - 1.18 | 0.0741 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 3.2982 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0481 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0582 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0542 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.2166 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0552 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0746 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0279 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0928 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.6996 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 0.95 | 0.94 | 0.94 |
| 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.07 |
| 12 day SMA | 1.03 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.01 | 0.99 |
| 35 day SMA | 0.89 | 0.88 | 0.87 |
| 50 day SMA | 0.84 | 0.84 | 0.83 |
| 100 day SMA | 0.8 | 0.8 | 0.79 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.