Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.04 and 3.22
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.37 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-1.26%) | 3.19 | 3.12 - 3.30 | 2.741 times | Wed 08 April 2026 | 3.18 (3.92%) | 3.18 | 3.18 - 3.18 | 0.1205 times | Tue 07 April 2026 | 3.06 (-6.42%) | 3.00 | 3.00 - 3.06 | 1.1747 times | Mon 06 April 2026 | 3.27 (0%) | 3.20 | 3.20 - 3.27 | 0.3012 times | Thu 02 April 2026 | 3.27 (-7.63%) | 3.23 | 3.16 - 3.45 | 1.6566 times | Wed 01 April 2026 | 3.54 (-9.46%) | 3.54 | 3.54 - 3.54 | 0.1506 times | Tue 31 March 2026 | 3.91 (-3.93%) | 3.92 | 3.61 - 3.93 | 2.0783 times | Mon 30 March 2026 | 4.07 (2.52%) | 3.94 | 3.94 - 4.07 | 0.2108 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.07 | 3.40 - 4.07 | 0.9337 times | Thu 26 March 2026 | 4.06 (-1.46%) | 3.85 | 3.82 - 4.11 | 0.6325 times | Wed 25 March 2026 | 4.12 (15.08%) | 3.90 | 3.90 - 4.33 | 2.1084 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.92 and 3.22
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.7838 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7403 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.2628 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3548 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1905 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.1803 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9798 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2776 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2885 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.9417 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 1.5458 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.8 and 3.34
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-19.69%) | 3.54 | 3.00 - 3.54 | 0.0173 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0998 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0629 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1671 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.174 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1183 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3773 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.1801 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6796 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.1237 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.5081 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.6 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.7 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.31 | 3.37 |
| 12 day EMA | 3.58 | 3.66 | 3.75 |
| 20 day EMA | 3.9 | 3.98 | 4.06 |
| 35 day EMA | 4.32 | 4.39 | 4.46 |
| 50 day EMA | 4.71 | 4.77 | 4.84 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.26 | 3.41 |
| 12 day SMA | 3.6 | 3.66 | 3.77 |
| 20 day SMA | 4.01 | 4.09 | 4.18 |
| 35 day SMA | 4.56 | 4.63 | 4.7 |
| 50 day SMA | 4.9 | 4.95 | 4.99 |
| 100 day SMA | 5.2 | 5.22 | 5.23 |
| 150 day SMA | 4.7 | 4.69 | 4.67 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.