Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.55 and 2.8
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.70 (-1.82%) | 2.75 | 2.65 - 2.90 | 2.1322 times | Wed 08 July 2026 | 2.75 (-2.83%) | 2.75 | 2.75 - 2.75 | 0.0317 times | Tue 07 July 2026 | 2.83 (-0.7%) | 2.85 | 2.73 - 2.93 | 0.7931 times | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.5235 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.91 | 2.81 - 3.00 | 2.6014 times | Wed 01 July 2026 | 2.87 (3.61%) | 2.71 | 2.71 - 2.96 | 0.7297 times | Tue 30 June 2026 | 2.77 (1.84%) | 2.75 | 2.60 - 2.99 | 0.9042 times | Mon 29 June 2026 | 2.72 (-5.23%) | 2.75 | 2.72 - 2.85 | 0.46 times | Fri 26 June 2026 | 2.87 (1.06%) | 2.93 | 2.85 - 2.93 | 0.6504 times | Thu 25 June 2026 | 2.84 (-2.07%) | 2.89 | 2.80 - 3.01 | 1.1738 times | Wed 24 June 2026 | 2.90 (-1.69%) | 2.90 | 2.81 - 3.10 | 1.1104 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.52 and 2.84
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.70 (-8.16%) | 2.83 | 2.65 - 2.97 | 0.8021 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 1.0821 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.7348 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.3144 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4058 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.3436 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.9212 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.1918 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 2.9941 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.2101 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.1864 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.5 and 2.85
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.70 (-2.53%) | 2.71 | 2.65 - 3.00 | 0.2819 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3794 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.1704 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.4372 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.7721 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4864 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.2925 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.3464 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.9151 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.9186 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 24.6026 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.82 | 2.85 |
| 12 day EMA | 2.86 | 2.89 | 2.91 |
| 20 day EMA | 2.91 | 2.93 | 2.95 |
| 35 day EMA | 2.96 | 2.98 | 2.99 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.85 | 2.85 |
| 12 day SMA | 2.83 | 2.87 | 2.89 |
| 20 day SMA | 2.94 | 2.96 | 2.97 |
| 35 day SMA | 3.01 | 3.03 | 3.05 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.68 | 3.71 | 3.74 |
| 150 day SMA | 4.33 | 4.35 | 4.37 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.