Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.55 and 5.77
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.95 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.68 (-1.39%) | 5.86 | 5.64 - 5.86 | 0.6706 times | Wed 28 January 2026 | 5.76 (14.97%) | 5.30 | 5.30 - 5.78 | 0.9329 times | Tue 27 January 2026 | 5.01 (-11.48%) | 5.60 | 5.01 - 5.65 | 0.8941 times | Mon 26 January 2026 | 5.66 (-1.74%) | 5.80 | 5.30 - 5.80 | 1.6521 times | Fri 23 January 2026 | 5.76 (13.83%) | 5.05 | 4.93 - 5.79 | 1.6229 times | Thu 22 January 2026 | 5.06 (14.74%) | 4.58 | 4.55 - 5.09 | 1.5452 times | Wed 21 January 2026 | 4.41 (9.7%) | 4.20 | 4.00 - 4.42 | 1.0884 times | Tue 20 January 2026 | 4.02 (-10.86%) | 4.80 | 4.02 - 4.80 | 0.243 times | Fri 16 January 2026 | 4.51 (0.89%) | 4.54 | 4.30 - 4.54 | 0.4276 times | Thu 15 January 2026 | 4.47 (-14.04%) | 4.78 | 4.47 - 4.80 | 0.9232 times | Wed 14 January 2026 | 5.20 (1.36%) | 5.30 | 5.18 - 5.30 | 0.0486 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.92 and 5.77
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.68 (-1.39%) | 5.80 | 5.01 - 5.86 | 1.0758 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.1665 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.0003 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.3429 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.0154 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2293 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3023 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.5669 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.1413 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.1592 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.8944 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.69 and 5.99
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.68 (-6.12%) | 6.02 | 4.00 - 6.30 | 0.0879 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.094 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0639 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2037 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.7172 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.447 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.6867 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.4343 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.2286 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.0367 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.9291 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.53 |
| 100 day DMA | 4.81 |
| 150 day DMA | 3.43 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.37 | 5.17 |
| 12 day EMA | 5.31 | 5.24 | 5.14 |
| 20 day EMA | 5.34 | 5.3 | 5.25 |
| 35 day EMA | 5.36 | 5.34 | 5.31 |
| 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.45 | 5.18 |
| 12 day SMA | 5.06 | 5.01 | 4.95 |
| 20 day SMA | 5.26 | 5.29 | 5.33 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 4.81 | 4.76 | 4.71 |
| 150 day SMA | 3.43 | 3.39 | 3.36 |
| 200 day SMA | 2.72 | 2.7 | 2.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.