ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.76 and 0.84
Daily Target 1 | 0.7 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.86 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.76 (1.33%) | 0.75 | 0.75 - 0.83 | 2.743 times | Mon 18 August 2025 | 0.75 (-2.6%) | 0.75 | 0.75 - 0.90 | 1.0519 times | Fri 15 August 2025 | 0.77 (-6.1%) | 0.75 | 0.75 - 0.77 | 0.3462 times | Thu 14 August 2025 | 0.82 (2.5%) | 0.79 | 0.79 - 0.83 | 1.9308 times | Wed 13 August 2025 | 0.80 (0%) | 0.85 | 0.80 - 0.86 | 0.5193 times | Tue 12 August 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.90 | 1.1851 times | Mon 11 August 2025 | 0.84 (2.44%) | 0.77 | 0.77 - 0.88 | 0.2796 times | Fri 08 August 2025 | 0.82 (1.23%) | 0.81 | 0.80 - 0.89 | 0.3595 times | Thu 07 August 2025 | 0.81 (1.25%) | 0.84 | 0.81 - 0.93 | 0.213 times | Wed 06 August 2025 | 0.80 (-5.88%) | 0.80 | 0.74 - 0.83 | 1.3715 times | Tue 05 August 2025 | 0.85 (3.66%) | 0.82 | 0.73 - 0.85 | 0.4527 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.91
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.90 | 1.1809 times | Fri 15 August 2025 | 0.77 (-6.1%) | 0.77 | 0.75 - 0.90 | 1.3259 times | Fri 08 August 2025 | 0.82 (0%) | 0.82 | 0.73 - 0.93 | 0.7458 times | Fri 01 August 2025 | 0.82 (-8.89%) | 0.95 | 0.75 - 0.96 | 0.8618 times | Fri 25 July 2025 | 0.90 (3.45%) | 0.98 | 0.81 - 0.98 | 1.2969 times | Fri 18 July 2025 | 0.87 (7.41%) | 0.81 | 0.77 - 0.97 | 1.3321 times | Fri 11 July 2025 | 0.81 (6.58%) | 0.74 | 0.71 - 0.81 | 2.3949 times | Thu 03 July 2025 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.79 | 0.3066 times | Fri 27 June 2025 | 0.79 (1.28%) | 0.81 | 0.74 - 0.81 | 0.3605 times | Fri 20 June 2025 | 0.78 (-1.27%) | 0.79 | 0.78 - 0.80 | 0.1947 times | Fri 13 June 2025 | 0.79 (3.95%) | 0.80 | 0.74 - 0.80 | 0.5386 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.75 and 0.95
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.80666666666667 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 1.01 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.76 (-12.64%) | 0.75 | 0.73 - 0.93 | 0.3139 times | Thu 31 July 2025 | 0.87 (19.18%) | 0.73 | 0.71 - 0.98 | 0.5482 times | Mon 30 June 2025 | 0.73 (-13.1%) | 0.83 | 0.73 - 0.84 | 0.2333 times | Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 1.1887 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 3.4998 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 1.4989 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.3949 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.3646 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 1.2926 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.6651 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 1.934 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conifer Holdings CNFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.
ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.8 |
20 day DMA | 0.84 |
35 day DMA | 0.82 |
50 day DMA | 0.81 |
100 day DMA | 0.75 |
150 day DMA | 0.83 |
200 day DMA | 0.91 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.78 | 0.8 |
12 day EMA | 0.8 | 0.81 | 0.82 |
20 day EMA | 0.82 | 0.83 | 0.84 |
35 day EMA | 0.83 | 0.83 | 0.83 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.79 | 0.81 |
12 day SMA | 0.8 | 0.81 | 0.82 |
20 day SMA | 0.84 | 0.84 | 0.85 |
35 day SMA | 0.82 | 0.82 | 0.82 |
50 day SMA | 0.81 | 0.81 | 0.81 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.