Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 99.91 and 102.24
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 100.30666666667 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 102.64 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.03 (2.53%) | 99.04 | 98.78 - 101.11 | 1.9505 times | Wed 28 January 2026 | 98.54 (-1.93%) | 100.36 | 98.40 - 100.66 | 1.2074 times | Tue 27 January 2026 | 100.48 (0.59%) | 100.11 | 99.74 - 100.96 | 1.1367 times | Mon 26 January 2026 | 99.89 (0.04%) | 100.01 | 99.42 - 100.52 | 0.5039 times | Fri 23 January 2026 | 99.85 (-0.18%) | 100.20 | 99.77 - 100.82 | 0.7652 times | Thu 22 January 2026 | 100.03 (0.65%) | 99.99 | 99.56 - 100.39 | 0.3228 times | Wed 21 January 2026 | 99.38 (2.25%) | 98.08 | 97.95 - 100.08 | 0.8232 times | Tue 20 January 2026 | 97.19 (-2.92%) | 100.26 | 97.12 - 100.87 | 1.2793 times | Fri 16 January 2026 | 100.11 (0.89%) | 99.00 | 98.48 - 100.12 | 1.2254 times | Thu 15 January 2026 | 99.23 (1.62%) | 97.75 | 97.30 - 99.38 | 0.7855 times | Wed 14 January 2026 | 97.65 (0.3%) | 97.57 | 97.32 - 98.14 | 1.0848 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 99.72 and 102.43
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.18 |
| Weekly Target 4 | 101.96 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.03 (1.18%) | 100.01 | 98.40 - 101.11 | 1.2354 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.8214 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.1932 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.9994 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3968 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1225 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5325 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.3588 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.3416 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.9983 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.986 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 98.71 and 104.17
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 99.756666666667 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.03 (2.21%) | 98.92 | 96.39 - 101.85 | 0.7702 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9763 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7721 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1374 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2299 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1196 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.211 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9332 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9135 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9369 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9339 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.19 |
| 35 day DMA | 98.84 |
| 50 day DMA | 97.72 |
| 100 day DMA | 96.29 |
| 150 day DMA | 96.86 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.43 | 99.87 |
| 12 day EMA | 99.52 | 99.25 | 99.38 |
| 20 day EMA | 99.19 | 99 | 99.05 |
| 35 day EMA | 98.46 | 98.31 | 98.3 |
| 50 day EMA | 97.82 | 97.69 | 97.66 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.76 | 99.93 |
| 12 day SMA | 99.23 | 99.06 | 99.09 |
| 20 day SMA | 99.19 | 99.11 | 99.16 |
| 35 day SMA | 98.84 | 98.76 | 98.75 |
| 50 day SMA | 97.72 | 97.62 | 97.58 |
| 100 day SMA | 96.29 | 96.25 | 96.23 |
| 150 day SMA | 96.86 | 96.86 | 96.88 |
| 200 day SMA | 98.22 | 98.21 | 98.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.