Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 120.93 and 122.84
| Daily Target 1 | 120.34 |
| Daily Target 2 | 121.51 |
| Daily Target 3 | 122.25 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 124.16 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.68 (-0.08%) | 122.95 | 121.08 - 122.99 | 0.376 times | Tue 07 July 2026 | 122.78 (0.92%) | 122.04 | 121.52 - 123.00 | 1.2361 times | Mon 06 July 2026 | 121.66 (0.08%) | 121.09 | 120.93 - 122.25 | 0.7582 times | Thu 02 July 2026 | 121.56 (1.45%) | 120.70 | 119.47 - 122.07 | 0.8708 times | Wed 01 July 2026 | 119.82 (0.49%) | 119.23 | 119.15 - 121.60 | 0.6198 times | Tue 30 June 2026 | 119.24 (-0.91%) | 119.88 | 118.97 - 120.34 | 1.1438 times | Mon 29 June 2026 | 120.34 (-0.18%) | 120.44 | 119.30 - 121.09 | 0.9719 times | Fri 26 June 2026 | 120.56 (0.17%) | 120.67 | 119.62 - 120.86 | 1.0658 times | Thu 25 June 2026 | 120.36 (3.84%) | 117.90 | 117.90 - 120.58 | 1.5422 times | Wed 24 June 2026 | 115.91 (0.88%) | 115.50 | 115.21 - 117.34 | 1.4154 times | Tue 23 June 2026 | 114.90 (0.67%) | 114.87 | 113.88 - 115.53 | 1.4939 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 121.81 and 123.88
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 122.20333333333 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.68 (0.92%) | 121.09 | 120.93 - 123.00 | 0.5281 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.8036 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.4643 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.9645 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.1263 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 1.0237 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.9646 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7334 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.9293 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.4621 times | Wed 06 May 2026 | 112.19 (0.21%) | 110.90 | 108.90 - 113.00 | 0.4821 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 120.92 and 124.77
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 121.61 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.68 (2.88%) | 119.23 | 119.15 - 123.00 | 0.1873 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3173 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8299 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0567 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2464 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3991 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8867 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0409 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8231 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2126 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3112 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 119.5 |
| 20 day DMA | 118.66 |
| 35 day DMA | 118.16 |
| 50 day DMA | 116.15 |
| 100 day DMA | 111.82 |
| 150 day DMA | 107.62 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.32 | 120.59 |
| 12 day EMA | 120.28 | 119.84 | 119.3 |
| 20 day EMA | 119.31 | 118.95 | 118.55 |
| 35 day EMA | 117.61 | 117.31 | 116.99 |
| 50 day EMA | 116.43 | 116.17 | 115.9 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 121.01 | 120.52 |
| 12 day SMA | 119.5 | 118.72 | 117.99 |
| 20 day SMA | 118.66 | 118.57 | 118.45 |
| 35 day SMA | 118.16 | 117.84 | 117.55 |
| 50 day SMA | 116.15 | 115.99 | 115.83 |
| 100 day SMA | 111.82 | 111.66 | 111.5 |
| 150 day SMA | 107.62 | 107.44 | 107.26 |
| 200 day SMA | 104.41 | 104.26 | 104.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.