Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 37.82 and 39.63
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.05 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (1.62%) | 37.65 | 37.26 - 39.07 | 1.0898 times | Fri 25 September 2026 | 37.77 (2.14%) | 36.99 | 36.44 - 38.09 | 0.8882 times | Thu 24 September 2026 | 36.98 (3.32%) | 35.86 | 35.52 - 37.24 | 0.9315 times | Wed 23 September 2026 | 35.79 (-0.25%) | 35.71 | 35.68 - 36.54 | 0.7471 times | Tue 22 September 2026 | 35.88 (-1.02%) | 36.79 | 35.76 - 36.93 | 1.5176 times | Mon 21 September 2026 | 36.25 (3.6%) | 35.13 | 35.06 - 36.42 | 1.2365 times | Fri 18 September 2026 | 34.99 (1.36%) | 34.51 | 34.33 - 35.05 | 1.2494 times | Thu 17 September 2026 | 34.52 (1.44%) | 34.10 | 33.86 - 34.66 | 0.8454 times | Wed 16 September 2026 | 34.03 (0.29%) | 33.85 | 33.76 - 34.41 | 0.6941 times | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 0.8003 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.5962 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 37.82 and 39.63
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (1.62%) | 37.65 | 37.26 - 39.07 | 0.2564 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.2516 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 0.9845 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.695 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.1278 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 0.9935 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.8747 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0436 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.3894 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.3836 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0799 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 36.04 and 41.41
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.38 (7.78%) | 35.50 | 33.70 - 39.07 | 0.8489 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9147 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9812 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0129 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8042 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7876 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7659 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1268 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0346 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7231 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.069 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.9 |
| 100 day DMA | 32.96 |
| 150 day DMA | 31.4 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.61 | 36.03 |
| 12 day EMA | 36.32 | 35.95 | 35.62 |
| 20 day EMA | 36.03 | 35.78 | 35.57 |
| 35 day EMA | 35.62 | 35.46 | 35.32 |
| 50 day EMA | 35.56 | 35.44 | 35.35 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.53 | 35.98 |
| 12 day SMA | 35.7 | 35.43 | 35.23 |
| 20 day SMA | 35.54 | 35.42 | 35.36 |
| 35 day SMA | 36.23 | 36.2 | 36.2 |
| 50 day SMA | 35.9 | 35.77 | 35.63 |
| 100 day SMA | 32.96 | 32.85 | 32.75 |
| 150 day SMA | 31.4 | 31.32 | 31.24 |
| 200 day SMA | 29.58 | 29.51 | 29.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.