Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 29.01 and 29.96
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.7 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.61 (-0.47%) | 30.10 | 29.35 - 30.30 | 0.5228 times | Wed 08 July 2026 | 29.75 (1.12%) | 29.17 | 29.11 - 30.31 | 0.5461 times | Tue 07 July 2026 | 29.42 (-1.77%) | 29.88 | 29.21 - 30.48 | 1.0742 times | Mon 06 July 2026 | 29.95 (-5.01%) | 30.84 | 29.47 - 31.18 | 1.8294 times | Thu 02 July 2026 | 31.53 (-0.54%) | 32.35 | 31.19 - 32.35 | 0.9319 times | Wed 01 July 2026 | 31.70 (-0.09%) | 31.72 | 30.99 - 32.11 | 0.8214 times | Tue 30 June 2026 | 31.73 (-2.97%) | 32.47 | 31.67 - 32.64 | 0.82 times | Mon 29 June 2026 | 32.70 (-2.21%) | 33.00 | 31.95 - 33.08 | 0.936 times | Fri 26 June 2026 | 33.44 (3.31%) | 32.53 | 32.38 - 33.56 | 1.7686 times | Thu 25 June 2026 | 32.37 (-2.38%) | 33.25 | 32.32 - 33.57 | 0.7496 times | Wed 24 June 2026 | 33.16 (-1.92%) | 33.85 | 32.94 - 34.06 | 0.4907 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.33 and 30.4
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.61 (-6.09%) | 30.84 | 29.11 - 31.18 | 0.9942 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8782 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0909 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9537 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6972 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.328 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7445 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.9081 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8567 times | Fri 08 May 2026 | 27.06 (-2.42%) | 27.30 | 26.70 - 28.21 | 0.5486 times | Wed 06 May 2026 | 27.73 (0.4%) | 27.69 | 26.97 - 29.00 | 0.8127 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.74 and 30.98
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.61 (-6.68%) | 31.72 | 29.11 - 32.35 | 0.2606 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0018 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7955 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.779 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7576 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1145 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0233 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7044 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0574 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5059 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.5755 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.29 |
| 35 day DMA | 30.8 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.87 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.38 | 30.7 |
| 12 day EMA | 31.03 | 31.29 | 31.57 |
| 20 day EMA | 31.22 | 31.39 | 31.56 |
| 35 day EMA | 30.68 | 30.74 | 30.8 |
| 50 day EMA | 29.69 | 29.69 | 29.69 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.47 | 30.87 |
| 12 day SMA | 31.6 | 31.93 | 32.27 |
| 20 day SMA | 32.29 | 32.41 | 32.49 |
| 35 day SMA | 30.8 | 30.72 | 30.61 |
| 50 day SMA | 29.74 | 29.73 | 29.73 |
| 100 day SMA | 28.87 | 28.82 | 28.77 |
| 150 day SMA | 27.18 | 27.15 | 27.13 |
| 200 day SMA | 27.32 | 27.31 | 27.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.