CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 23.26 and 23.91

Daily Target 122.73
Daily Target 223.13
Daily Target 323.383333333333
Daily Target 423.78
Daily Target 524.03

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 28 January 2026 23.52 (1.73%) 23.22 22.99 - 23.64 0.469 times
Tue 27 January 2026 23.12 (-2.28%) 23.44 23.07 - 23.58 0.7952 times
Mon 26 January 2026 23.66 (-1.46%) 23.86 23.43 - 23.87 0.726 times
Fri 23 January 2026 24.01 (-0.46%) 24.10 23.86 - 24.49 0.542 times
Thu 22 January 2026 24.12 (-0.25%) 23.81 23.73 - 24.50 0.741 times
Wed 21 January 2026 24.18 (-1.51%) 24.62 23.57 - 24.81 1.2484 times
Tue 20 January 2026 24.55 (2.59%) 24.17 23.60 - 24.64 1.3141 times
Fri 16 January 2026 23.93 (-2.17%) 25.00 23.71 - 25.43 1.3691 times
Thu 15 January 2026 24.46 (1.58%) 24.01 23.52 - 24.91 1.709 times
Wed 14 January 2026 24.08 (4.29%) 23.28 23.12 - 24.25 1.0861 times
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.8499 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 22.82 and 23.7

Weekly Target 122.58
Weekly Target 223.05
Weekly Target 323.46
Weekly Target 423.93
Weekly Target 524.34

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 28 January 2026 23.52 (-2.04%) 23.86 22.99 - 23.87 0.3694 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.7137 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.1647 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.164 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4852 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1373 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.6043 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.3438 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.8968 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.1208 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.938 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 22.72 and 26.23

Monthly Target 120.11
Monthly Target 221.82
Monthly Target 323.623333333333
Monthly Target 425.33
Monthly Target 527.13

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 28 January 2026 23.52 (1.2%) 23.23 21.92 - 25.43 0.6433 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1463 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7112 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0128 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0597 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1446 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2379 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1667 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9156 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9618 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1682 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.88
20 day DMA 23.5
35 day DMA 23.48
50 day DMA 24.64
100 day DMA 26.09
150 day DMA 26.64
200 day DMA 27.7

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6723.94
12 day EMA23.6723.723.8
20 day EMA23.7223.7423.81
35 day EMA24.3624.4124.49
50 day EMA24.9625.0225.1

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.8224.1
12 day SMA23.8823.7923.76
20 day SMA23.523.4823.46
35 day SMA23.4823.4423.46
50 day SMA24.6424.7724.91
100 day SMA26.0926.1126.13
150 day SMA26.6426.6826.74
200 day SMA27.727.7227.75
Back to top | Use Dark Theme