CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 30.18 and 31.78

Daily Target 128.88
Daily Target 229.87
Daily Target 330.476666666667
Daily Target 431.47
Daily Target 532.08

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 09 April 2026 30.87 (3.87%) 29.62 29.48 - 31.08 0.6293 times
Wed 08 April 2026 29.72 (-0.54%) 30.79 29.60 - 30.95 1.0357 times
Tue 07 April 2026 29.88 (-0.83%) 30.00 29.67 - 30.21 0.7712 times
Mon 06 April 2026 30.13 (3.04%) 29.50 29.48 - 30.25 1.4859 times
Thu 02 April 2026 29.24 (2.45%) 28.54 27.55 - 29.44 1.4405 times
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.8062 times
Tue 31 March 2026 28.52 (2.59%) 27.75 27.22 - 28.71 1.0918 times
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.0608 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 0.9657 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.7129 times
Wed 25 March 2026 27.67 (-1.71%) 28.29 27.51 - 28.40 0.7977 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 30.18 and 31.78

Weekly Target 128.88
Weekly Target 229.87
Weekly Target 330.476666666667
Weekly Target 431.47
Weekly Target 532.08

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 09 April 2026 30.87 (5.57%) 29.50 29.48 - 31.08 0.7328 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.8219 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8489 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4303 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0734 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3442 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.6748 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.5025 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2884 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.2828 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2818 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 29.21 and 32.74

Monthly Target 126.3
Monthly Target 228.59
Monthly Target 329.833333333333
Monthly Target 432.12
Monthly Target 533.36

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 09 April 2026 30.87 (8.24%) 28.60 27.55 - 31.08 0.1705 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6064 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.8921 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8191 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3642 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8463 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2053 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.261 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.3621 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4731 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.3884 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 29.97
12 day DMA 28.89
20 day DMA 27.89
35 day DMA 27.57
50 day DMA 26.77
100 day DMA 25.77
150 day DMA 26.33
200 day DMA 26.71

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.4729.35
12 day EMA29.0628.7328.55
20 day EMA28.4428.1828.02
35 day EMA27.5427.3427.2
50 day EMA26.8526.6926.57

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.529.26
12 day SMA28.8928.6428.36
20 day SMA27.8927.6827.55
35 day SMA27.5727.4127.28
50 day SMA26.7726.6226.5
100 day SMA25.7725.7625.77
150 day SMA26.3326.326.27
200 day SMA26.7126.7126.72
Back to top | Use Dark Theme