Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 32.97 and 34.06
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.93 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.61 (-1.84%) | 34.50 | 33.41 - 34.50 | 0.4328 times | Tue 07 July 2026 | 34.24 (-2.48%) | 35.71 | 34.05 - 36.25 | 0.8524 times | Mon 06 July 2026 | 35.11 (3.78%) | 34.00 | 33.49 - 36.19 | 1.3612 times | Thu 02 July 2026 | 33.83 (3.27%) | 33.31 | 32.98 - 34.08 | 0.8597 times | Wed 01 July 2026 | 32.76 (0.09%) | 33.27 | 32.63 - 33.92 | 0.7818 times | Tue 30 June 2026 | 32.73 (-4.88%) | 34.47 | 32.10 - 34.47 | 0.9053 times | Mon 29 June 2026 | 34.41 (-4.28%) | 34.55 | 33.33 - 34.95 | 1.4315 times | Fri 26 June 2026 | 35.95 (4.02%) | 34.81 | 34.81 - 35.98 | 1.6603 times | Thu 25 June 2026 | 34.56 (-2.37%) | 35.67 | 34.49 - 36.04 | 0.73 times | Wed 24 June 2026 | 35.40 (4.73%) | 34.17 | 34.13 - 35.70 | 0.985 times | Tue 23 June 2026 | 33.80 (3.87%) | 32.71 | 32.32 - 33.85 | 1.1442 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 32.09 and 34.93
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.61 (-0.65%) | 34.00 | 33.41 - 36.25 | 0.6046 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.9089 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.4892 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.4573 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.0934 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.3515 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.7657 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.9895 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.7522 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.5877 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.6883 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 33.12 and 36.74
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.61 (2.69%) | 33.27 | 32.63 - 36.25 | 0.2251 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3613 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9178 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9177 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8631 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1207 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4162 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3536 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9522 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8723 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8699 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.29 |
| 100 day DMA | 37.3 |
| 150 day DMA | 38.54 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.19 | 34.16 |
| 12 day EMA | 34.08 | 34.16 | 34.15 |
| 20 day EMA | 34.28 | 34.35 | 34.36 |
| 35 day EMA | 34.83 | 34.9 | 34.94 |
| 50 day EMA | 35.38 | 35.45 | 35.5 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.73 | 33.77 |
| 12 day SMA | 34.08 | 33.99 | 33.82 |
| 20 day SMA | 34.24 | 34.28 | 34.33 |
| 35 day SMA | 34.8 | 34.85 | 34.91 |
| 50 day SMA | 35.29 | 35.38 | 35.46 |
| 100 day SMA | 37.3 | 37.38 | 37.46 |
| 150 day SMA | 38.54 | 38.62 | 38.68 |
| 200 day SMA | 40.21 | 40.29 | 40.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.