Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 37.83 and 39.26
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.4 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.69 (-2.25%) | 39.63 | 38.40 - 39.83 | 1.1632 times | Tue 27 January 2026 | 39.58 (-3.42%) | 40.52 | 39.13 - 40.68 | 1.0959 times | Mon 26 January 2026 | 40.98 (-1.56%) | 41.62 | 40.78 - 41.99 | 0.857 times | Fri 23 January 2026 | 41.63 (-1.26%) | 41.98 | 41.19 - 42.00 | 0.515 times | Thu 22 January 2026 | 42.16 (1.44%) | 41.65 | 41.65 - 42.67 | 1.3469 times | Wed 21 January 2026 | 41.56 (-0.14%) | 41.77 | 41.14 - 42.64 | 0.8575 times | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 1.0903 times | Fri 16 January 2026 | 41.57 (-2.3%) | 42.13 | 41.15 - 42.51 | 0.9905 times | Thu 15 January 2026 | 42.55 (2.33%) | 41.82 | 41.66 - 42.98 | 1.0624 times | Wed 14 January 2026 | 41.58 (3.87%) | 40.00 | 40.00 - 42.09 | 1.0212 times | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 1.0083 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 36.75 and 40.34
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.69 (-7.06%) | 41.62 | 38.40 - 41.99 | 0.7449 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9107 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2242 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4597 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6024 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1904 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4998 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5285 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5234 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3161 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8221 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 34.9 and 42.19
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.69 (-4.7%) | 41.05 | 38.40 - 45.69 | 1.1173 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.341 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9433 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8642 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8618 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9786 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1144 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7644 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.873 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1419 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9661 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41 |
| 50 day DMA | 41.51 |
| 100 day DMA | 44.46 |
| 150 day DMA | 47.09 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.88 | 41.53 |
| 12 day EMA | 40.97 | 41.39 | 41.72 |
| 20 day EMA | 41.23 | 41.5 | 41.7 |
| 35 day EMA | 41.56 | 41.73 | 41.86 |
| 50 day EMA | 41.59 | 41.71 | 41.8 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.18 | 41.59 |
| 12 day SMA | 41.28 | 41.64 | 42.02 |
| 20 day SMA | 41.69 | 41.83 | 41.9 |
| 35 day SMA | 41 | 41.04 | 41.17 |
| 50 day SMA | 41.51 | 41.6 | 41.68 |
| 100 day SMA | 44.46 | 44.62 | 44.75 |
| 150 day SMA | 47.09 | 47.18 | 47.26 |
| 200 day SMA | 48.96 | 49.02 | 49.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.