Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 35.99 and 37.04
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.83 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.74 (-0.51%) | 37.16 | 36.28 - 37.33 | 0.6018 times | Thu 09 April 2026 | 36.93 (0.93%) | 36.28 | 35.98 - 37.67 | 0.9393 times | Wed 08 April 2026 | 36.59 (5.94%) | 35.88 | 35.88 - 36.96 | 1.1676 times | Tue 07 April 2026 | 34.54 (1.35%) | 34.01 | 33.31 - 34.93 | 1.067 times | Mon 06 April 2026 | 34.08 (-2.04%) | 34.81 | 33.82 - 35.13 | 0.9287 times | Thu 02 April 2026 | 34.79 (-2.08%) | 34.62 | 34.22 - 35.67 | 0.9555 times | Wed 01 April 2026 | 35.53 (0.48%) | 35.59 | 34.95 - 36.27 | 0.9473 times | Tue 31 March 2026 | 35.36 (5.58%) | 33.81 | 33.62 - 35.42 | 1.2072 times | Mon 30 March 2026 | 33.49 (-3.15%) | 34.85 | 33.21 - 35.83 | 1.2621 times | Fri 27 March 2026 | 34.58 (-5.62%) | 36.63 | 34.54 - 36.63 | 0.9236 times | Thu 26 March 2026 | 36.64 (-1.19%) | 36.34 | 35.90 - 37.27 | 0.9848 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 35.03 and 39.39
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0247 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.9523 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9572 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6725 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0684 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.1652 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.3089 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.2081 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.288 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.3547 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.5552 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.03 and 39.39
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.74 (3.9%) | 35.59 | 33.31 - 37.67 | 0.2867 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8769 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1386 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4388 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3752 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9674 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8862 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8838 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0035 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1428 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7839 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.05 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.69 |
| 100 day DMA | 40.6 |
| 150 day DMA | 42.87 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.87 | 35.34 |
| 12 day EMA | 36.04 | 35.91 | 35.73 |
| 20 day EMA | 36.66 | 36.65 | 36.62 |
| 35 day EMA | 37.82 | 37.88 | 37.94 |
| 50 day EMA | 39.39 | 39.5 | 39.6 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.39 | 35.11 |
| 12 day SMA | 35.53 | 35.51 | 35.49 |
| 20 day SMA | 36.05 | 36.14 | 36.21 |
| 35 day SMA | 39.14 | 39.35 | 39.51 |
| 50 day SMA | 39.69 | 39.73 | 39.78 |
| 100 day SMA | 40.6 | 40.66 | 40.73 |
| 150 day SMA | 42.87 | 42.99 | 43.1 |
| 200 day SMA | 45.24 | 45.32 | 45.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.