Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 14.33 and 14.57
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.63 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.40 (1.05%) | 14.26 | 14.26 - 14.50 | 0.4015 times | Wed 08 July 2026 | 14.25 (-1.32%) | 14.44 | 14.10 - 14.44 | 0.2311 times | Tue 07 July 2026 | 14.44 (0.42%) | 14.51 | 14.34 - 14.68 | 0.9309 times | Mon 06 July 2026 | 14.38 (-2.31%) | 14.65 | 14.34 - 14.75 | 0.6267 times | Thu 02 July 2026 | 14.72 (-0.81%) | 14.73 | 14.48 - 14.91 | 0.7037 times | Wed 01 July 2026 | 14.84 (3.06%) | 14.51 | 14.30 - 14.90 | 1.1965 times | Tue 30 June 2026 | 14.40 (-0.62%) | 14.56 | 14.17 - 14.59 | 1.0874 times | Mon 29 June 2026 | 14.49 (0%) | 14.51 | 14.26 - 14.52 | 1.0692 times | Fri 26 June 2026 | 14.49 (3.87%) | 13.89 | 13.87 - 14.55 | 2.8672 times | Thu 25 June 2026 | 13.95 (-0.29%) | 13.99 | 13.80 - 14.23 | 0.8859 times | Wed 24 June 2026 | 13.99 (1.45%) | 13.86 | 13.80 - 14.16 | 0.8147 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.93 and 14.58
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.40 (-2.17%) | 14.65 | 14.10 - 14.75 | 0.4749 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.8797 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.6091 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.1979 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.9034 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.94 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 1.0057 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.8611 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.3529 times | Fri 08 May 2026 | 14.19 (3.35%) | 13.76 | 13.59 - 14.47 | 0.7751 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.59 | 13.38 - 13.87 | 0.7862 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.85 and 14.66
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.40 (0%) | 14.51 | 14.10 - 14.91 | 0.1648 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9512 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9372 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9977 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4075 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.1 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7939 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5298 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1382 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9796 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3562 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.4 | 14.47 |
| 12 day EMA | 14.35 | 14.34 | 14.36 |
| 20 day EMA | 14.29 | 14.28 | 14.28 |
| 35 day EMA | 14.14 | 14.12 | 14.11 |
| 50 day EMA | 14.02 | 14 | 13.99 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.53 | 14.56 |
| 12 day SMA | 14.35 | 14.26 | 14.21 |
| 20 day SMA | 14.23 | 14.22 | 14.22 |
| 35 day SMA | 14.24 | 14.2 | 14.17 |
| 50 day SMA | 14.04 | 14.02 | 14 |
| 100 day SMA | 13.12 | 13.11 | 13.1 |
| 150 day SMA | 13.93 | 13.94 | 13.96 |
| 200 day SMA | 14.83 | 14.86 | 14.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.