CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 18.04 and 18.31
Daily Target 1 | 17.84 |
Daily Target 2 | 17.96 |
Daily Target 3 | 18.11 |
Daily Target 4 | 18.23 |
Daily Target 5 | 18.38 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.08 (-0.6%) | 18.03 | 17.99 - 18.26 | 0.701 times | Wed 20 August 2025 | 18.19 (0.28%) | 18.20 | 17.97 - 18.22 | 0.6958 times | Tue 19 August 2025 | 18.14 (0.72%) | 18.05 | 17.95 - 18.25 | 0.73 times | Mon 18 August 2025 | 18.01 (1.12%) | 17.85 | 17.75 - 18.08 | 0.6766 times | Fri 15 August 2025 | 17.81 (-0.45%) | 17.91 | 17.69 - 18.07 | 0.7143 times | Thu 14 August 2025 | 17.89 (-1.97%) | 18.03 | 17.77 - 18.15 | 1.0414 times | Wed 13 August 2025 | 18.25 (2.47%) | 17.88 | 17.51 - 18.43 | 1.6357 times | Tue 12 August 2025 | 17.81 (-11.44%) | 19.48 | 17.74 - 19.75 | 2.5177 times | Mon 11 August 2025 | 20.11 (1.16%) | 19.88 | 19.83 - 20.23 | 0.6984 times | Fri 08 August 2025 | 19.88 (1.02%) | 19.89 | 19.75 - 20.02 | 0.589 times | Thu 07 August 2025 | 19.68 (-3.95%) | 20.44 | 19.53 - 20.56 | 0.6716 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 17.92 and 18.43
Weekly Target 1 | 17.52 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.03 |
Weekly Target 4 | 18.31 |
Weekly Target 5 | 18.54 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.08 (1.52%) | 17.85 | 17.75 - 18.26 | 0.7988 times | Fri 15 August 2025 | 17.81 (-10.41%) | 19.88 | 17.51 - 20.23 | 1.8829 times | Fri 08 August 2025 | 19.88 (-4.01%) | 20.86 | 19.53 - 20.94 | 0.6811 times | Fri 01 August 2025 | 20.71 (-5%) | 21.83 | 20.66 - 21.86 | 0.6761 times | Fri 25 July 2025 | 21.80 (1.16%) | 21.66 | 21.34 - 21.96 | 1.0184 times | Fri 18 July 2025 | 21.55 (0.7%) | 21.36 | 21.24 - 21.80 | 1.1385 times | Fri 11 July 2025 | 21.40 (0.99%) | 21.11 | 20.78 - 21.42 | 0.8409 times | Thu 03 July 2025 | 21.19 (2.27%) | 20.92 | 20.55 - 21.34 | 0.7679 times | Fri 27 June 2025 | 20.72 (4.07%) | 19.87 | 19.76 - 20.99 | 1.1419 times | Fri 20 June 2025 | 19.91 (1.43%) | 19.69 | 19.67 - 20.27 | 1.0536 times | Fri 13 June 2025 | 19.63 (1.55%) | 19.43 | 19.26 - 20.02 | 1.3612 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.99 and 19.61
Monthly Target 1 | 15.29 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 18.906666666667 |
Monthly Target 4 | 20.3 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.08 (-15.43%) | 20.96 | 17.51 - 21.13 | 1.0815 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.2718 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.5357 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.1756 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 1.0963 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.5335 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.772 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.5512 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4136 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.5688 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 0.8859 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 18.05 |
12 day DMA | 18.7 |
20 day DMA | 19.75 |
35 day DMA | 20.44 |
50 day DMA | 20.37 |
100 day DMA | 19.14 |
150 day DMA | 19.02 |
200 day DMA | 19.33 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.16 | 18.2 | 18.21 |
12 day EMA | 18.73 | 18.85 | 18.97 |
20 day EMA | 19.27 | 19.39 | 19.52 |
35 day EMA | 19.69 | 19.79 | 19.88 |
50 day EMA | 20.05 | 20.13 | 20.21 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.05 | 18.01 | 18.02 |
12 day SMA | 18.7 | 18.88 | 19.09 |
20 day SMA | 19.75 | 19.94 | 20.11 |
35 day SMA | 20.44 | 20.52 | 20.6 |
50 day SMA | 20.37 | 20.4 | 20.42 |
100 day SMA | 19.14 | 19.14 | 19.14 |
150 day SMA | 19.02 | 19.03 | 19.03 |
200 day SMA | 19.33 | 19.34 | 19.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.