CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.37 and 14.77

Daily Target 114.05
Daily Target 214.29
Daily Target 314.446666666667
Daily Target 414.69
Daily Target 514.85

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 29 January 2026 14.54 (1.54%) 14.32 14.20 - 14.60 1.2907 times
Wed 28 January 2026 14.32 (-2.92%) 14.78 14.27 - 14.85 1.0398 times
Tue 27 January 2026 14.75 (-2.64%) 15.02 14.73 - 15.17 1.0966 times
Mon 26 January 2026 15.15 (-3.13%) 15.61 15.09 - 15.70 0.9444 times
Fri 23 January 2026 15.64 (-1.39%) 15.82 15.47 - 15.82 0.9624 times
Thu 22 January 2026 15.86 (0.76%) 15.79 15.76 - 16.02 0.8739 times
Wed 21 January 2026 15.74 (0.96%) 15.65 15.64 - 15.86 0.7194 times
Tue 20 January 2026 15.59 (-1.39%) 15.57 15.40 - 15.99 1.0533 times
Fri 16 January 2026 15.81 (-2.47%) 16.13 15.79 - 16.15 1.1676 times
Thu 15 January 2026 16.21 (-0.37%) 16.31 16.16 - 16.40 0.8518 times
Wed 14 January 2026 16.27 (0%) 16.21 16.11 - 16.45 0.9195 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.62 and 15.12

Weekly Target 113.31
Weekly Target 213.93
Weekly Target 314.813333333333
Weekly Target 415.43
Weekly Target 516.31

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 29 January 2026 14.54 (-7.03%) 15.61 14.20 - 15.70 0.7356 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.6073 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.7664 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 0.9454 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.6817 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2119 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.7876 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.4743 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.5162 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.2736 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.1255 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 13.25 and 15.5

Monthly Target 112.81
Monthly Target 213.68
Monthly Target 315.063333333333
Monthly Target 415.93
Monthly Target 517.31

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 29 January 2026 14.54 (-7.57%) 15.75 14.20 - 16.45 0.607 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2344 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9184 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.7904 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.0944 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2378 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.031 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2449 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.953 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.8887 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2432 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.51
20 day DMA 15.66
35 day DMA 15.89
50 day DMA 15.91
100 day DMA 17.09
150 day DMA 18.13
200 day DMA 18.16

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.9715.3
12 day EMA15.2815.4115.61
20 day EMA15.5115.6115.75
35 day EMA15.6915.7615.85
50 day EMA15.8215.8715.93

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.1415.43
12 day SMA15.5115.6415.78
20 day SMA15.6615.7315.8
35 day SMA15.8915.9516.01
50 day SMA15.9115.9315.96
100 day SMA17.0917.1317.18
150 day SMA18.1318.1618.2
200 day SMA18.1618.1818.19
Back to top | Use Dark Theme