Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 31 and 31.34
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.43 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.06 (0.55%) | 31.03 | 30.93 - 31.27 | 0.7451 times | Thu 24 September 2026 | 30.89 (1.28%) | 30.63 | 30.33 - 30.91 | 0.812 times | Wed 23 September 2026 | 30.50 (-2.24%) | 31.06 | 30.47 - 31.18 | 0.7621 times | Tue 22 September 2026 | 31.20 (-1.02%) | 31.86 | 31.16 - 31.86 | 0.7159 times | Mon 21 September 2026 | 31.52 (-0.22%) | 31.60 | 31.50 - 31.88 | 0.7774 times | Fri 18 September 2026 | 31.59 (0%) | 31.37 | 31.16 - 31.76 | 2.5017 times | Thu 17 September 2026 | 31.59 (0.16%) | 31.94 | 31.52 - 31.96 | 0.6737 times | Wed 16 September 2026 | 31.54 (-1.1%) | 31.93 | 30.88 - 31.93 | 1.1069 times | Tue 15 September 2026 | 31.89 (0.09%) | 31.84 | 31.68 - 32.07 | 1.0564 times | Mon 14 September 2026 | 31.86 (0.19%) | 31.75 | 31.54 - 32.06 | 0.8488 times | Fri 11 September 2026 | 31.80 (0.66%) | 31.99 | 31.50 - 32.13 | 0.6606 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 29.92 and 31.47
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.06 (-1.68%) | 31.60 | 30.33 - 31.88 | 1.0154 times | Fri 18 September 2026 | 31.59 (-0.66%) | 31.75 | 30.88 - 32.07 | 1.6479 times | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.6639 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.9228 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.8103 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 0.9913 times | Fri 14 August 2026 | 33.03 (0.64%) | 32.58 | 32.48 - 33.70 | 0.9289 times | Fri 07 August 2026 | 32.82 (-0.36%) | 33.58 | 32.73 - 34.01 | 1.1849 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.5491 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2856 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.5035 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.67 and 31.73
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.06 (-1.21%) | 31.44 | 30.33 - 32.39 | 0.9549 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 0.9713 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.4345 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.4146 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8383 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.0443 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.9004 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8236 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7392 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.8787 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6213 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.06 | 31.15 |
| 12 day EMA | 31.32 | 31.37 | 31.46 |
| 20 day EMA | 31.55 | 31.6 | 31.67 |
| 35 day EMA | 31.87 | 31.92 | 31.98 |
| 50 day EMA | 32.19 | 32.24 | 32.3 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.14 | 31.28 |
| 12 day SMA | 31.42 | 31.46 | 31.54 |
| 20 day SMA | 31.53 | 31.57 | 31.63 |
| 35 day SMA | 31.97 | 32.02 | 32.1 |
| 50 day SMA | 32.26 | 32.31 | 32.37 |
| 100 day SMA | 31.82 | 31.81 | 31.8 |
| 150 day SMA | 30.37 | 30.35 | 30.32 |
| 200 day SMA | 29.61 | 29.59 | 29.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.