Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.94 and 31.76
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.42 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.42 (-2.42%) | 32.03 | 31.28 - 32.10 | 0.4817 times | Tue 07 July 2026 | 32.20 (-1.59%) | 32.78 | 32.16 - 33.00 | 0.6506 times | Mon 06 July 2026 | 32.72 (0.62%) | 32.54 | 32.37 - 32.98 | 0.5976 times | Thu 02 July 2026 | 32.52 (-2.81%) | 33.66 | 31.20 - 33.90 | 1.0735 times | Wed 01 July 2026 | 33.46 (0.06%) | 33.32 | 33.17 - 33.97 | 1.1326 times | Tue 30 June 2026 | 33.44 (0.84%) | 33.16 | 32.94 - 33.50 | 0.7948 times | Mon 29 June 2026 | 33.16 (-0.21%) | 33.01 | 32.90 - 33.29 | 0.4732 times | Fri 26 June 2026 | 33.23 (-0.18%) | 33.49 | 32.78 - 33.56 | 3.3646 times | Thu 25 June 2026 | 33.29 (-0.24%) | 33.29 | 33.16 - 33.66 | 0.7093 times | Wed 24 June 2026 | 33.37 (0.88%) | 33.11 | 33.11 - 33.48 | 0.7222 times | Tue 23 June 2026 | 33.08 (1.16%) | 32.70 | 32.03 - 33.14 | 0.6423 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.49 and 32.21
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.42 (-3.38%) | 32.54 | 31.28 - 33.00 | 0.5719 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.1486 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 2.0145 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.3341 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.2379 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.9711 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.6541 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.6576 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.8826 times | Fri 08 May 2026 | 30.05 (-0.36%) | 30.29 | 29.61 - 30.65 | 0.5277 times | Wed 06 May 2026 | 30.16 (2.69%) | 29.24 | 29.12 - 30.65 | 0.6593 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.93 and 32.7
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.42 (-6.04%) | 33.32 | 31.20 - 33.97 | 0.3685 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.6925 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 1.0029 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.2494 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0773 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9854 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8844 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0513 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7433 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.945 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0963 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.65 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.69 | 32.94 |
| 12 day EMA | 32.51 | 32.71 | 32.8 |
| 20 day EMA | 32.3 | 32.39 | 32.41 |
| 35 day EMA | 31.71 | 31.73 | 31.7 |
| 50 day EMA | 30.88 | 30.86 | 30.81 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.87 | 33.06 |
| 12 day SMA | 32.88 | 32.97 | 32.97 |
| 20 day SMA | 32.65 | 32.63 | 32.56 |
| 35 day SMA | 31.49 | 31.42 | 31.35 |
| 50 day SMA | 30.93 | 30.9 | 30.82 |
| 100 day SMA | 29.07 | 29.03 | 28.98 |
| 150 day SMA | 28.42 | 28.37 | 28.33 |
| 200 day SMA | 27.46 | 27.44 | 27.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.