ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.5 and 28.04

Daily Target 127.38
Daily Target 227.61
Daily Target 327.916666666667
Daily Target 428.15
Daily Target 528.46

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 27.85 (-0.61%) 28.03 27.68 - 28.22 0.9864 times
Tue 27 January 2026 28.02 (0.29%) 28.00 27.79 - 28.15 0.6927 times
Mon 26 January 2026 27.94 (0%) 27.70 27.35 - 28.29 0.9468 times
Fri 23 January 2026 27.94 (-2.85%) 28.65 27.79 - 28.75 1.1712 times
Thu 22 January 2026 28.76 (0.84%) 28.60 28.19 - 29.28 1.0321 times
Wed 21 January 2026 28.52 (6.42%) 26.99 26.91 - 28.54 1.0615 times
Tue 20 January 2026 26.80 (-0.74%) 26.51 26.34 - 27.03 0.8569 times
Fri 16 January 2026 27.00 (-0.95%) 27.24 26.99 - 27.39 1.0123 times
Thu 15 January 2026 27.26 (3.61%) 26.31 26.31 - 27.49 1.4219 times
Wed 14 January 2026 26.31 (1.62%) 25.88 25.78 - 26.41 0.8184 times
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.7868 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.6 and 28.54

Weekly Target 126.89
Weekly Target 227.37
Weekly Target 327.83
Weekly Target 428.31
Weekly Target 528.77

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 27.85 (-0.32%) 27.70 27.35 - 28.29 0.5686 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.8925 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.1195 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.0114 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8285 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6999 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.4516 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.5246 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0893 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.814 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.2127 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.76 and 30.37

Monthly Target 123.99
Monthly Target 225.92
Monthly Target 327.6
Monthly Target 429.53
Monthly Target 531.21

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 27.85 (6.22%) 26.30 25.67 - 29.28 0.826 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1595 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8198 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0422 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2091 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0269 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3174 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1472 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6641 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.7879 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.5818 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.37
20 day DMA 26.96
35 day DMA 27.09
50 day DMA 26.43
100 day DMA 25.62
150 day DMA 25.2
200 day DMA 24.61

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9327.88
12 day EMA27.5527.527.41
20 day EMA27.2727.2127.13
35 day EMA26.7726.7126.63
50 day EMA26.4426.3826.31

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.2427.99
12 day SMA27.3727.2427.13
20 day SMA26.9626.9126.85
35 day SMA27.0927.0427
50 day SMA26.4326.3626.28
100 day SMA25.6225.625.57
150 day SMA25.225.1725.13
200 day SMA24.6124.5724.54
Back to top | Use Dark Theme