ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.58 and 28.19

Daily Target 127.4
Daily Target 227.76
Daily Target 328.01
Daily Target 428.37
Daily Target 528.62

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (-0.46%) 28.23 27.65 - 28.26 0.9986 times
Thu 09 April 2026 28.25 (-0.49%) 28.15 28.15 - 28.62 1.5499 times
Wed 08 April 2026 28.39 (3.42%) 28.19 28.09 - 28.59 1.117 times
Tue 07 April 2026 27.45 (0.48%) 27.15 26.74 - 27.51 0.9481 times
Mon 06 April 2026 27.32 (1.07%) 26.88 26.88 - 27.43 0.8319 times
Thu 02 April 2026 27.03 (0.37%) 26.45 26.28 - 27.06 1.0442 times
Wed 01 April 2026 26.93 (0.6%) 26.90 26.81 - 27.41 0.7278 times
Tue 31 March 2026 26.77 (1.71%) 26.70 26.43 - 27.06 1.2322 times
Mon 30 March 2026 26.32 (1.11%) 26.36 26.08 - 26.45 0.7312 times
Fri 27 March 2026 26.03 (-1.74%) 26.26 25.99 - 26.44 0.8191 times
Thu 26 March 2026 26.49 (0.84%) 26.02 26.02 - 26.53 0.7154 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.43 and 29.31

Weekly Target 125.95
Weekly Target 227.03
Weekly Target 327.826666666667
Weekly Target 428.91
Weekly Target 529.71

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.5026 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 1.0307 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.2048 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.2992 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 25.84 0.7554 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.0664 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.2343 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.7841 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.1875 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 0.9349 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.3115 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.2 and 29.54

Monthly Target 125.33
Monthly Target 226.73
Monthly Target 327.673333333333
Monthly Target 429.07
Monthly Target 530.01

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 28.12 (5.04%) 26.90 26.28 - 28.62 0.4714 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1523 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.054 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.946 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1245 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.795 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0107 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1726 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9959 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2776 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1126 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.11
20 day DMA 26.68
35 day DMA 26.72
50 day DMA 27.02
100 day DMA 26.69
150 day DMA 26.07
200 day DMA 25.63

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.7727.53
12 day EMA27.3427.227.01
20 day EMA27.0826.9726.83
35 day EMA27.0727.0126.94
50 day EMA27.2127.1727.13

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.6927.42
12 day SMA27.1126.9726.84
20 day SMA26.6826.5426.42
35 day SMA26.7226.7126.7
50 day SMA27.0227.0227.01
100 day SMA26.6926.6526.62
150 day SMA26.0726.0526.03
200 day SMA25.6325.625.57
Back to top | Use Dark Theme