Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.82 and 43.78
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.58 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.31 (-1.64%) | 44.17 | 43.29 - 44.25 | 0.518 times | Wed 08 July 2026 | 44.03 (-1.01%) | 44.62 | 43.91 - 44.75 | 0.6704 times | Tue 07 July 2026 | 44.48 (1.09%) | 44.45 | 44.39 - 45.10 | 0.7423 times | Mon 06 July 2026 | 44.00 (-1.37%) | 44.49 | 43.65 - 44.63 | 1.1549 times | Thu 02 July 2026 | 44.61 (2.01%) | 44.11 | 43.73 - 44.63 | 1.1672 times | Wed 01 July 2026 | 43.73 (-0.7%) | 44.15 | 43.72 - 44.23 | 0.9233 times | Tue 30 June 2026 | 44.04 (-1.67%) | 44.50 | 44.01 - 44.68 | 1.0532 times | Mon 29 June 2026 | 44.79 (-0.56%) | 44.82 | 44.65 - 45.22 | 0.891 times | Fri 26 June 2026 | 45.04 (1.85%) | 44.46 | 44.31 - 45.08 | 1.938 times | Thu 25 June 2026 | 44.22 (0.82%) | 44.22 | 43.59 - 44.49 | 0.9416 times | Wed 24 June 2026 | 43.86 (0.83%) | 43.74 | 43.31 - 43.95 | 0.9863 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.4 and 44.21
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.31 (-2.91%) | 44.49 | 43.29 - 45.10 | 0.8414 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.1002 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.8822 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8717 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.8427 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8724 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.0465 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 0.9878 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 0.9379 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.6172 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.652 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.4 and 44.21
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.31 (-1.66%) | 44.15 | 43.29 - 45.10 | 0.3752 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.3289 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1744 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9647 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8781 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4141 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0103 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.015 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7754 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0639 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2068 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.13 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.19 | 44.27 |
| 12 day EMA | 43.89 | 43.99 | 43.98 |
| 20 day EMA | 43.66 | 43.7 | 43.66 |
| 35 day EMA | 43.36 | 43.36 | 43.32 |
| 50 day EMA | 42.98 | 42.97 | 42.93 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.17 | 44.17 |
| 12 day SMA | 44.13 | 44.12 | 44.02 |
| 20 day SMA | 43.64 | 43.59 | 43.48 |
| 35 day SMA | 43.05 | 43 | 42.93 |
| 50 day SMA | 42.89 | 42.88 | 42.86 |
| 100 day SMA | 42.95 | 42.94 | 42.92 |
| 150 day SMA | 41.61 | 41.58 | 41.55 |
| 200 day SMA | 41.02 | 40.99 | 40.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.