Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 39.15 and 39.78
| Daily Target 1 | 39 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.26 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.59 (-0.5%) | 39.84 | 39.34 - 39.97 | 0.9996 times | Wed 28 January 2026 | 39.79 (-0.1%) | 39.81 | 39.56 - 39.88 | 0.8866 times | Tue 27 January 2026 | 39.83 (1.04%) | 39.27 | 39.14 - 39.86 | 0.8318 times | Mon 26 January 2026 | 39.42 (1.65%) | 39.00 | 39.00 - 39.59 | 1.0241 times | Fri 23 January 2026 | 38.78 (-0.23%) | 38.95 | 38.40 - 38.98 | 1.4312 times | Thu 22 January 2026 | 38.87 (-1.67%) | 39.60 | 38.85 - 39.63 | 0.9962 times | Wed 21 January 2026 | 39.53 (0.59%) | 39.69 | 39.37 - 39.82 | 1.1532 times | Tue 20 January 2026 | 39.30 (-1.03%) | 39.81 | 39.26 - 40.00 | 1.1428 times | Fri 16 January 2026 | 39.71 (1.02%) | 39.05 | 39.05 - 39.78 | 0.7768 times | Thu 15 January 2026 | 39.31 (0.64%) | 39.09 | 38.90 - 39.44 | 0.7578 times | Wed 14 January 2026 | 39.06 (1.19%) | 38.75 | 38.68 - 39.22 | 0.8241 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.3 and 40.27
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.59 (2.09%) | 39.00 | 39.00 - 39.97 | 1.0505 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.3261 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.357 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.9863 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3869 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1214 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.6829 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.676 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.188 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.2249 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.5455 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.54 and 41.05
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.59 (3.26%) | 38.33 | 37.49 - 40.00 | 0.8887 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9402 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7182 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9855 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1179 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8447 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2071 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9435 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1077 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2466 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9181 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.52 | 39.38 |
| 12 day EMA | 39.26 | 39.2 | 39.09 |
| 20 day EMA | 39.04 | 38.98 | 38.89 |
| 35 day EMA | 38.94 | 38.9 | 38.85 |
| 50 day EMA | 38.87 | 38.84 | 38.8 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.34 | 39.29 |
| 12 day SMA | 39.32 | 39.17 | 39.02 |
| 20 day SMA | 38.84 | 38.78 | 38.71 |
| 35 day SMA | 38.48 | 38.44 | 38.4 |
| 50 day SMA | 38.71 | 38.72 | 38.71 |
| 100 day SMA | 38.78 | 38.76 | 38.74 |
| 150 day SMA | 38.33 | 38.31 | 38.28 |
| 200 day SMA | 38.06 | 38.04 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.