Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.09 and 43.09
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.876666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.88 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 1.0994 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.9825 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 1.1966 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.4186 times | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.2951 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.7845 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.859 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 0.9711 times | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.2866 times | Mon 30 March 2026 | 42.99 (1.44%) | 42.91 | 42.73 - 43.27 | 1.1067 times | Fri 27 March 2026 | 42.38 (0.12%) | 42.36 | 42.20 - 42.81 | 1.0508 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.09 and 43.09
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 0.2026 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8619 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7783 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 1.0332 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.6388 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 1.0179 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.3615 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.9716 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.7945 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3398 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.6507 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.58 and 43.6
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.73 (-1%) | 42.91 | 42.45 - 44.47 | 0.2781 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8912 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4352 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0254 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0302 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.787 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0798 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2249 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9256 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3227 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0338 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.54 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.61 | 43.72 |
| 12 day EMA | 43.27 | 43.37 | 43.37 |
| 20 day EMA | 43.14 | 43.18 | 43.16 |
| 35 day EMA | 42.71 | 42.71 | 42.67 |
| 50 day EMA | 42.38 | 42.37 | 42.33 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.68 | 43.74 |
| 12 day SMA | 43.25 | 43.19 | 43.07 |
| 20 day SMA | 43.09 | 43.12 | 43.1 |
| 35 day SMA | 43.17 | 43.17 | 43.12 |
| 50 day SMA | 42.54 | 42.48 | 42.4 |
| 100 day SMA | 40.63 | 40.6 | 40.56 |
| 150 day SMA | 40.03 | 40 | 39.96 |
| 200 day SMA | 39.38 | 39.35 | 39.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.