Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 41.54 and 42.18
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.7 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.89 (-1.3%) | 42.44 | 41.83 - 42.47 | 1.1656 times | Wed 08 July 2026 | 42.44 (4.3%) | 41.02 | 41.00 - 42.55 | 1.2362 times | Tue 07 July 2026 | 40.69 (3.41%) | 39.91 | 39.41 - 40.70 | 1.2841 times | Mon 06 July 2026 | 39.35 (-0.76%) | 39.72 | 39.19 - 39.80 | 1.2548 times | Thu 02 July 2026 | 39.65 (1.85%) | 39.07 | 38.91 - 39.78 | 0.7465 times | Wed 01 July 2026 | 38.93 (-1.44%) | 39.38 | 38.83 - 39.68 | 0.3906 times | Tue 30 June 2026 | 39.50 (0.48%) | 39.52 | 39.30 - 39.94 | 0.8393 times | Mon 29 June 2026 | 39.31 (-0.46%) | 39.67 | 39.27 - 39.95 | 1.2349 times | Fri 26 June 2026 | 39.49 (-0.28%) | 39.50 | 39.04 - 39.85 | 1.017 times | Thu 25 June 2026 | 39.60 (0.56%) | 39.12 | 39.11 - 39.89 | 0.8311 times | Wed 24 June 2026 | 39.38 (-4%) | 40.33 | 39.02 - 40.33 | 2.2424 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 40.54 and 43.9
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.89 (5.65%) | 39.72 | 39.19 - 42.55 | 0.9165 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.5957 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 1.9722 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5095 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.994 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.589 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.7046 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.95 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.9396 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.8289 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.7739 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 40.36 and 44.08
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.89 (6.05%) | 39.38 | 38.83 - 42.55 | 0.2178 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0529 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.873 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3951 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5493 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0955 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.188 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9382 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8396 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8505 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0328 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.1 |
| 20 day DMA | 41.51 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.31 |
| 150 day DMA | 41.79 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.73 | 39.88 |
| 12 day EMA | 40.97 | 40.8 | 40.5 |
| 20 day EMA | 41.65 | 41.63 | 41.55 |
| 35 day EMA | 42.85 | 42.91 | 42.94 |
| 50 day EMA | 44.38 | 44.48 | 44.56 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.21 | 39.62 |
| 12 day SMA | 40.1 | 40.1 | 39.98 |
| 20 day SMA | 41.51 | 41.65 | 41.85 |
| 35 day SMA | 43.85 | 44.05 | 44.21 |
| 50 day SMA | 44.73 | 44.82 | 44.87 |
| 100 day SMA | 45.31 | 45.3 | 45.27 |
| 150 day SMA | 41.79 | 41.73 | 41.68 |
| 200 day SMA | 39.38 | 39.33 | 39.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.