Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.98 and 46.81
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.95 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.4108 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.5819 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 2.2248 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.5428 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.4877 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 1.0357 times | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 1.5746 times | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.3097 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 1.1303 times | Fri 27 March 2026 | 50.09 (2.92%) | 48.76 | 48.74 - 50.16 | 0.7019 times | Thu 26 March 2026 | 48.67 (-1.04%) | 49.47 | 48.67 - 49.74 | 1.339 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.1 and 48
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.9853 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.1714 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.216 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0601 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3466 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.3851 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8373 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7532 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1471 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.0979 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.1059 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.1 and 48
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.38 (-4.82%) | 47.39 | 44.71 - 49.61 | 0.4766 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6699 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1808 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2805 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0112 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9049 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9166 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1132 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8212 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6251 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9715 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 48 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.59 |
| 50 day DMA | 44.35 |
| 100 day DMA | 38.95 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.09 | 47.78 |
| 12 day EMA | 47.49 | 47.69 | 48.05 |
| 20 day EMA | 47.29 | 47.39 | 47.57 |
| 35 day EMA | 45.82 | 45.79 | 45.8 |
| 50 day EMA | 43.96 | 43.86 | 43.79 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.41 | 47.58 |
| 12 day SMA | 48 | 48.22 | 48.45 |
| 20 day SMA | 48.39 | 48.44 | 48.44 |
| 35 day SMA | 46.59 | 46.45 | 46.31 |
| 50 day SMA | 44.35 | 44.17 | 43.99 |
| 100 day SMA | 38.95 | 38.81 | 38.67 |
| 150 day SMA | 36.52 | 36.42 | 36.33 |
| 200 day SMA | 35.18 | 35.11 | 35.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.