Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.83 and 47.58
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.13 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.41 (-1.08%) | 47.46 | 46.99 - 47.74 | 0.8367 times | Thu 24 September 2026 | 47.93 (0.61%) | 48.06 | 47.93 - 48.63 | 1.1169 times | Wed 23 September 2026 | 47.64 (-0.27%) | 48.19 | 47.49 - 48.47 | 1.0349 times | Tue 22 September 2026 | 47.77 (-1.06%) | 47.68 | 47.18 - 48.25 | 0.7718 times | Mon 21 September 2026 | 48.28 (-2.74%) | 49.03 | 48.06 - 49.25 | 1.0716 times | Fri 18 September 2026 | 49.64 (-1.94%) | 50.58 | 49.55 - 50.64 | 1.1651 times | Thu 17 September 2026 | 50.62 (1.1%) | 49.43 | 49.40 - 50.65 | 0.6488 times | Wed 16 September 2026 | 50.07 (-2.87%) | 50.91 | 49.73 - 51.13 | 1.3539 times | Tue 15 September 2026 | 51.55 (2.42%) | 50.45 | 50.19 - 51.82 | 1.1327 times | Mon 14 September 2026 | 50.33 (0.52%) | 51.00 | 50.12 - 51.28 | 0.8676 times | Fri 11 September 2026 | 50.07 (-1.44%) | 49.94 | 49.30 - 50.26 | 1.4386 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 46.07 and 48.33
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9654 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0326 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.4628 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.13 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.082 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.733 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2582 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.9922 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1076 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2362 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.9084 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 44.54 and 49.86
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.41 (-5.31%) | 50.77 | 46.99 - 52.31 | 0.7257 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7253 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8536 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0013 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8302 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3267 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4733 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0418 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1298 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8922 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7984 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.41 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.39 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.34 | 48.55 |
| 12 day EMA | 48.9 | 49.17 | 49.4 |
| 20 day EMA | 49.19 | 49.38 | 49.53 |
| 35 day EMA | 48.68 | 48.75 | 48.8 |
| 50 day EMA | 47.9 | 47.92 | 47.92 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.25 | 48.79 |
| 12 day SMA | 49.34 | 49.67 | 49.92 |
| 20 day SMA | 49.93 | 50.05 | 50.14 |
| 35 day SMA | 49.5 | 49.45 | 49.36 |
| 50 day SMA | 48.41 | 48.34 | 48.24 |
| 100 day SMA | 46.31 | 46.29 | 46.29 |
| 150 day SMA | 46.39 | 46.35 | 46.32 |
| 200 day SMA | 43.71 | 43.64 | 43.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.