Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 36.75 and 37.45
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.57 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.09 (1.15%) | 36.85 | 36.41 - 37.11 | 0.8854 times | Tue 27 January 2026 | 36.67 (1.75%) | 36.27 | 36.10 - 36.77 | 0.828 times | Mon 26 January 2026 | 36.04 (-0.28%) | 36.58 | 35.64 - 36.73 | 0.5606 times | Fri 23 January 2026 | 36.14 (1.86%) | 36.21 | 35.69 - 36.28 | 0.7793 times | Thu 22 January 2026 | 35.48 (-1.39%) | 35.99 | 35.34 - 36.05 | 0.6535 times | Wed 21 January 2026 | 35.98 (4.5%) | 34.92 | 34.54 - 36.11 | 1.2813 times | Tue 20 January 2026 | 34.43 (0.23%) | 34.48 | 34.10 - 34.88 | 1.0731 times | Fri 16 January 2026 | 34.35 (0.73%) | 34.24 | 34.16 - 34.55 | 0.8971 times | Thu 15 January 2026 | 34.10 (-1.5%) | 33.80 | 33.43 - 34.30 | 1.3109 times | Wed 14 January 2026 | 34.62 (4.43%) | 33.20 | 33.20 - 34.95 | 1.7307 times | Tue 13 January 2026 | 33.15 (2.63%) | 32.50 | 32.41 - 33.25 | 1.7801 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 36.37 and 37.84
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.09 (2.63%) | 36.58 | 35.64 - 37.11 | 0.527 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.8777 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.4721 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.2028 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6148 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2389 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5749 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1049 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.5716 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8153 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6307 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 33.61 and 40.59
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.09 (9.57%) | 33.70 | 30.13 - 37.11 | 1.2369 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1012 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9855 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9983 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2124 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8943 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6808 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0581 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8381 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 0.9944 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2185 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.03 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 35.94 | 35.57 |
| 12 day EMA | 35.26 | 34.93 | 34.61 |
| 20 day EMA | 34.58 | 34.32 | 34.07 |
| 35 day EMA | 34.05 | 33.87 | 33.7 |
| 50 day EMA | 33.71 | 33.57 | 33.44 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.06 | 35.61 |
| 12 day SMA | 35.03 | 34.61 | 34.19 |
| 20 day SMA | 33.99 | 33.79 | 33.6 |
| 35 day SMA | 33.44 | 33.37 | 33.31 |
| 50 day SMA | 33.54 | 33.45 | 33.36 |
| 100 day SMA | 32.61 | 32.55 | 32.49 |
| 150 day SMA | 32.12 | 32.09 | 32.06 |
| 200 day SMA | 31.7 | 31.65 | 31.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.