Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 63.08 and 64.67
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.97 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.95 (-1.75%) | 65.18 | 63.80 - 65.39 | 0.8016 times | Tue 27 January 2026 | 65.09 (-0.25%) | 65.27 | 64.70 - 67.26 | 1.5162 times | Mon 26 January 2026 | 65.25 (-1%) | 65.93 | 64.61 - 66.71 | 0.941 times | Fri 23 January 2026 | 65.91 (-4.17%) | 67.81 | 64.79 - 68.94 | 1.3583 times | Thu 22 January 2026 | 68.78 (-0.84%) | 69.66 | 68.47 - 70.61 | 0.8887 times | Wed 21 January 2026 | 69.36 (0.99%) | 68.91 | 68.42 - 70.16 | 0.9144 times | Tue 20 January 2026 | 68.68 (-2.47%) | 69.30 | 68.22 - 69.54 | 0.8335 times | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 0.8763 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 0.9466 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 0.9235 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.2138 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.15 and 65.61
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 65.003333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.95 (-2.97%) | 65.93 | 63.80 - 67.26 | 0.8855 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.0855 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.276 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.0552 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3512 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1215 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.5399 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.1688 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.3694 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 2.1471 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 1.0446 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.19 and 71.42
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.95 (1.86%) | 62.56 | 62.43 - 70.66 | 1.169 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4677 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4662 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2406 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9313 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9122 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8688 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6108 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5854 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.748 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8502 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.74 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.01 |
| 100 day DMA | 66.16 |
| 150 day DMA | 69.13 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 66.4 | 67.06 |
| 12 day EMA | 66.52 | 66.99 | 67.34 |
| 20 day EMA | 66.34 | 66.59 | 66.75 |
| 35 day EMA | 65.6 | 65.7 | 65.74 |
| 50 day EMA | 64.42 | 64.44 | 64.41 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.88 | 67.6 |
| 12 day SMA | 67.66 | 68 | 68.17 |
| 20 day SMA | 66.74 | 66.75 | 66.7 |
| 35 day SMA | 64.97 | 64.92 | 64.85 |
| 50 day SMA | 64.01 | 64.04 | 64.07 |
| 100 day SMA | 66.16 | 66.24 | 66.31 |
| 150 day SMA | 69.13 | 69.21 | 69.29 |
| 200 day SMA | 71.09 | 71.13 | 71.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.