Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.48 and 74.12
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 75.32 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.77 (-0.58%) | 74.34 | 72.82 - 74.46 | 1.4757 times | Fri 25 September 2026 | 74.20 (-1.26%) | 75.17 | 73.01 - 75.83 | 0.8302 times | Thu 24 September 2026 | 75.15 (-0.38%) | 75.78 | 74.56 - 76.79 | 0.9589 times | Wed 23 September 2026 | 75.44 (1.21%) | 74.12 | 73.81 - 76.34 | 1.1673 times | Tue 22 September 2026 | 74.54 (0.15%) | 75.03 | 72.87 - 75.03 | 0.8112 times | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7502 times | Fri 18 September 2026 | 73.79 (1.33%) | 72.67 | 71.97 - 74.04 | 1.2109 times | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.8163 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 0.9115 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.0677 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 0.9242 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 72.48 and 74.12
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.77 (-0.58%) | 74.34 | 72.82 - 74.46 | 0.4214 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.2901 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.4079 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.1601 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.8958 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.9181 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9943 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.9883 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.9362 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9878 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.2004 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.17 and 77.88
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.77 (-8.55%) | 80.10 | 70.28 - 81.99 | 0.896 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7224 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.884 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0734 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8434 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1019 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0479 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9208 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1763 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3337 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3323 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 73.95 |
| 20 day DMA | 75.68 |
| 35 day DMA | 78.85 |
| 50 day DMA | 79.87 |
| 100 day DMA | 77.41 |
| 150 day DMA | 73.43 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.56 | 74.74 |
| 12 day EMA | 74.85 | 75.05 | 75.2 |
| 20 day EMA | 75.91 | 76.14 | 76.34 |
| 35 day EMA | 77.46 | 77.68 | 77.88 |
| 50 day EMA | 79.43 | 79.66 | 79.88 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.75 | 74.67 |
| 12 day SMA | 73.95 | 74.19 | 74.44 |
| 20 day SMA | 75.68 | 76.13 | 76.55 |
| 35 day SMA | 78.85 | 79.13 | 79.42 |
| 50 day SMA | 79.87 | 80.05 | 80.26 |
| 100 day SMA | 77.41 | 77.38 | 77.34 |
| 150 day SMA | 73.43 | 73.39 | 73.33 |
| 200 day SMA | 71.39 | 71.33 | 71.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.