Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 76.54 and 78.27
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.986666666667 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.72 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.93 (0.61%) | 76.32 | 76.15 - 77.88 | 0.3475 times | Wed 08 July 2026 | 76.46 (-3.45%) | 78.46 | 76.33 - 78.99 | 0.1904 times | Tue 07 July 2026 | 79.19 (-0.33%) | 79.82 | 78.93 - 80.48 | 0.8886 times | Mon 06 July 2026 | 79.45 (1.12%) | 78.60 | 78.05 - 80.21 | 0.7952 times | Thu 02 July 2026 | 78.57 (1.5%) | 78.20 | 77.63 - 78.61 | 0.5948 times | Wed 01 July 2026 | 77.41 (1.67%) | 76.44 | 76.26 - 79.28 | 0.7798 times | Tue 30 June 2026 | 76.14 (1.04%) | 75.42 | 74.98 - 76.75 | 0.8272 times | Mon 29 June 2026 | 75.36 (-3.85%) | 77.88 | 74.69 - 77.89 | 1.317 times | Fri 26 June 2026 | 78.38 (2.47%) | 76.75 | 76.12 - 78.52 | 3.0889 times | Thu 25 June 2026 | 76.49 (2%) | 75.67 | 75.34 - 77.25 | 1.1705 times | Wed 24 June 2026 | 74.99 (-1.38%) | 75.50 | 73.37 - 76.47 | 1.6208 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 74.38 and 78.71
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.93 (-2.09%) | 78.60 | 76.15 - 80.48 | 0.5644 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.894 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.039 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1317 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.936 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9723 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6507 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8929 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.1397 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7793 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6486 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 76.54 and 80.87
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.93 (1.04%) | 76.44 | 76.15 - 80.48 | 0.1721 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0594 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8325 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0876 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0343 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9089 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.161 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3164 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.315 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1127 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8353 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.12 |
| 20 day DMA | 76.65 |
| 35 day DMA | 74.63 |
| 50 day DMA | 73.51 |
| 100 day DMA | 69.28 |
| 150 day DMA | 67.73 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.75 | 78.39 |
| 12 day EMA | 77.09 | 77.12 | 77.24 |
| 20 day EMA | 76.35 | 76.29 | 76.27 |
| 35 day EMA | 74.98 | 74.87 | 74.78 |
| 50 day EMA | 73.51 | 73.37 | 73.24 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.22 | 78.15 |
| 12 day SMA | 77.12 | 77.01 | 76.88 |
| 20 day SMA | 76.65 | 76.67 | 76.53 |
| 35 day SMA | 74.63 | 74.5 | 74.35 |
| 50 day SMA | 73.51 | 73.35 | 73.18 |
| 100 day SMA | 69.28 | 69.18 | 69.08 |
| 150 day SMA | 67.73 | 67.62 | 67.53 |
| 200 day SMA | 67.35 | 67.3 | 67.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.