Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 62.58 and 63.68
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.486666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.59 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.16 (-1.37%) | 63.89 | 63.10 - 64.20 | 1.5792 times | Thu 09 April 2026 | 64.04 (0.22%) | 63.62 | 63.06 - 64.37 | 1.2374 times | Wed 08 April 2026 | 63.90 (1.74%) | 64.42 | 63.85 - 65.16 | 1.4088 times | Tue 07 April 2026 | 62.81 (-0.88%) | 63.20 | 62.66 - 63.45 | 0.5189 times | Mon 06 April 2026 | 63.37 (1.13%) | 62.23 | 61.91 - 63.64 | 0.7529 times | Thu 02 April 2026 | 62.66 (0.85%) | 61.35 | 60.50 - 62.68 | 0.7917 times | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.7542 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 0.9271 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.0487 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 0.981 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.2406 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.54 and 65.79
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2546 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8037 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3011 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6395 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.3276 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.2358 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9128 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7244 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4506 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.3499 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9165 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 61.83 and 66.49
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.16 (0.98%) | 62.64 | 60.50 - 65.16 | 0.3489 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0755 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9451 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2073 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3689 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3675 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1571 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8686 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8508 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8103 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5696 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.75 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.33 |
| 100 day DMA | 64.17 |
| 150 day DMA | 65.55 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.41 | 63.09 |
| 12 day EMA | 63.08 | 63.06 | 62.88 |
| 20 day EMA | 63.22 | 63.23 | 63.15 |
| 35 day EMA | 63.63 | 63.66 | 63.64 |
| 50 day EMA | 64.36 | 64.41 | 64.42 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.36 | 62.97 |
| 12 day SMA | 62.56 | 62.55 | 62.51 |
| 20 day SMA | 62.75 | 62.75 | 62.71 |
| 35 day SMA | 64.24 | 64.32 | 64.38 |
| 50 day SMA | 64.33 | 64.34 | 64.36 |
| 100 day SMA | 64.17 | 64.19 | 64.22 |
| 150 day SMA | 65.55 | 65.61 | 65.66 |
| 200 day SMA | 67.93 | 67.99 | 68.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.