CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.31 and 0.34

Daily Target 1	0.3
Daily Target 2	0.32
Daily Target 3	0.33333333333333
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.33 (-5.71%)	0.35	0.32 - 0.35	1.281 times
Fri 25 September 2026	0.35 (-5.41%)	0.37	0.34 - 0.39	1.0209 times
Thu 24 September 2026	0.37 (-2.63%)	0.38	0.36 - 0.39	0.7284 times
Wed 23 September 2026	0.38 (-2.56%)	0.39	0.37 - 0.40	0.9126 times
Tue 22 September 2026	0.39 (5.41%)	0.39	0.37 - 0.40	0.4446 times
Mon 21 September 2026	0.37 (0%)	0.38	0.36 - 0.39	0.6349 times
Fri 18 September 2026	0.37 (-2.63%)	0.39	0.37 - 0.40	0.9969 times
Thu 17 September 2026	0.38 (0%)	0.37	0.36 - 0.39	1.2405 times
Wed 16 September 2026	0.38 (2.7%)	0.37	0.36 - 0.39	1.7551 times
Tue 15 September 2026	0.37 (5.71%)	0.37	0.35 - 0.38	0.985 times
Mon 14 September 2026	0.35 (0%)	0.35	0.35 - 0.38	1.6537 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.31 and 0.34

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.33333333333333
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.33 (-5.71%)	0.35	0.32 - 0.35	0.205 times
Fri 25 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.40	0.5987 times
Fri 18 September 2026	0.37 (5.71%)	0.35	0.35 - 0.40	1.061 times
Fri 11 September 2026	0.35 (-2.78%)	0.36	0.34 - 0.38	0.4374 times
Fri 04 September 2026	0.36 (-5.26%)	0.39	0.35 - 0.40	0.9012 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	2.0049 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.552 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	1.0229 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	1.3436 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.8733 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.2495 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.29 and 0.37

Monthly Target 1	0.27
Monthly Target 2	0.3
Monthly Target 3	0.35
Monthly Target 4	0.38
Monthly Target 5	0.43

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.33 (-15.38%)	0.39	0.32 - 0.40	0.7013 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.408 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.606 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	1.9559 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4046 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6021 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.5661 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.7207 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.5718 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4635 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1703 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.41
50 day DMA	0.47
100 day DMA	0.96
150 day DMA	1.51
200 day DMA	1.58

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.37	0.38
12 day EMA	0.37	0.38	0.38
20 day EMA	0.39	0.4	0.4
35 day EMA	0.43	0.44	0.45
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.37	0.38
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.41	0.42	0.42
50 day SMA	0.47	0.47	0.48
100 day SMA	0.96	0.98	1
150 day SMA	1.51	1.52	1.53
200 day SMA	1.58	1.58	1.58