CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.38 and 2.58

Daily Target 12.34
Daily Target 22.42
Daily Target 32.5433333333333
Daily Target 42.62
Daily Target 52.74

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (-3.86%) 2.60 2.47 - 2.67 0.9873 times
Thu 09 April 2026 2.59 (-1.89%) 2.65 2.58 - 2.83 1.1308 times
Wed 08 April 2026 2.64 (0.76%) 2.70 2.57 - 2.76 0.8259 times
Tue 07 April 2026 2.62 (-2.96%) 2.70 2.47 - 2.72 0.9879 times
Mon 06 April 2026 2.70 (-0.74%) 2.80 2.68 - 2.89 0.6913 times
Thu 02 April 2026 2.72 (2.64%) 2.60 2.56 - 2.95 2.0911 times
Wed 01 April 2026 2.65 (1.15%) 2.63 2.59 - 2.73 0.633 times
Tue 31 March 2026 2.62 (6.5%) 2.45 2.45 - 2.65 0.7438 times
Mon 30 March 2026 2.46 (-5.02%) 2.58 2.45 - 2.67 0.5762 times
Fri 27 March 2026 2.59 (1.97%) 2.52 2.49 - 2.70 1.3329 times
Thu 26 March 2026 2.54 (-4.87%) 2.56 2.52 - 2.71 1.4418 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.27 and 2.69

Weekly Target 12.2
Weekly Target 22.34
Weekly Target 32.6166666666667
Weekly Target 42.76
Weekly Target 53.04

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.6496 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5682 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.1628 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.88 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.79 - 3.44 1.3057 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.4259 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.9226 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.7866 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.1648 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 2.1338 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 2.3065 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.24 and 2.72

Monthly Target 12.16
Monthly Target 22.32
Monthly Target 32.6366666666667
Monthly Target 42.8
Monthly Target 53.12

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.49 (-4.96%) 2.63 2.47 - 2.95 0.2732 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.3125 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.671 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.6441 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.0746 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3948 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.8422 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2405 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.242 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.305 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.4529 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.79
35 day DMA 2.68
50 day DMA 2.58
100 day DMA 1.95
150 day DMA 1.66
200 day DMA 1.44

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.632.65
12 day EMA2.652.682.7
20 day EMA2.662.682.69
35 day EMA2.612.622.62
50 day EMA2.522.522.52

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.652.67
12 day SMA2.612.672.7
20 day SMA2.792.822.84
35 day SMA2.682.672.66
50 day SMA2.582.582.57
100 day SMA1.951.931.92
150 day SMA1.661.651.64
200 day SMA1.441.431.42
Back to top | Use Dark Theme