CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.4 and 2.71

Daily Target 12.17
Daily Target 22.32
Daily Target 32.48
Daily Target 42.63
Daily Target 52.79

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 2.47 (2.92%) 2.40 2.33 - 2.64 1.2898 times
Wed 28 January 2026 2.40 (9.59%) 2.15 2.12 - 2.45 1.4506 times
Tue 27 January 2026 2.19 (5.8%) 2.10 1.98 - 2.28 0.9788 times
Mon 26 January 2026 2.07 (14.36%) 1.79 1.75 - 2.08 1.721 times
Fri 23 January 2026 1.81 (1.69%) 1.78 1.74 - 1.94 0.8201 times
Thu 22 January 2026 1.78 (8.54%) 1.65 1.63 - 1.80 0.6633 times
Wed 21 January 2026 1.64 (6.49%) 1.56 1.52 - 1.65 0.8789 times
Tue 20 January 2026 1.54 (6.94%) 1.41 1.39 - 1.58 1.462 times
Fri 16 January 2026 1.44 (-4.64%) 1.50 1.42 - 1.53 0.4263 times
Thu 15 January 2026 1.51 (-3.82%) 1.66 1.47 - 1.66 0.3093 times
Wed 14 January 2026 1.57 (4.67%) 1.49 1.49 - 1.65 0.6009 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.11 and 3

Weekly Target 11.4
Weekly Target 21.93
Weekly Target 32.2866666666667
Weekly Target 42.82
Weekly Target 53.18

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 2.47 (36.46%) 1.79 1.75 - 2.64 2.0831 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.4644 times
Fri 16 January 2026 1.44 (-10.56%) 1.63 1.42 - 1.66 0.9373 times
Fri 09 January 2026 1.61 (3.87%) 1.79 1.53 - 2.00 2.7381 times
Fri 02 January 2026 1.55 (37.17%) 1.11 1.09 - 1.61 0.4569 times
Fri 26 December 2025 1.13 (-11.02%) 1.26 1.08 - 1.34 0.2407 times
Fri 19 December 2025 1.27 (22.12%) 1.05 1.04 - 1.30 0.8635 times
Fri 12 December 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 0.4798 times
Fri 05 December 2025 1.05 (-6.25%) 1.13 1.00 - 1.16 0.4644 times
Fri 28 November 2025 1.12 (2.75%) 1.09 1.03 - 1.18 0.2718 times
Fri 21 November 2025 1.09 (-6.03%) 1.17 1.00 - 1.26 0.2801 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.93 and 3.18

Monthly Target 10.92
Monthly Target 21.69
Monthly Target 32.1666666666667
Monthly Target 42.94
Monthly Target 53.42

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 2.47 (66.89%) 1.43 1.39 - 2.64 4.4903 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.4293 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.5251 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 1.1202 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.3199 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.3219 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.4056 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.6023 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.3167 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.4687 times
Mon 31 March 2025 0.61 (-31.46%) 0.89 0.60 - 0.90 0.1176 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.19
12 day DMA 1.83
20 day DMA 1.72
35 day DMA 1.47
50 day DMA 1.36
100 day DMA 1.23
150 day DMA 1.08
200 day DMA 0.99

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.091.94
12 day EMA1.941.841.74
20 day EMA1.771.71.63
35 day EMA1.591.541.49
50 day EMA1.421.381.34

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.051.9
12 day SMA1.831.751.68
20 day SMA1.721.671.61
35 day SMA1.471.431.39
50 day SMA1.361.341.31
100 day SMA1.231.221.2
150 day SMA1.081.071.06
200 day SMA0.990.990.98
Back to top | Use Dark Theme