CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.22 and 1.27

Daily Target 11.21
Daily Target 21.23
Daily Target 31.26
Daily Target 41.28
Daily Target 51.31

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 09 July 2026 1.25 (-1.57%) 1.27 1.24 - 1.29 1.5678 times
Wed 08 July 2026 1.27 (-1.55%) 1.29 1.27 - 1.30 0.5777 times
Tue 07 July 2026 1.29 (-3.73%) 1.31 1.29 - 1.33 0.3862 times
Mon 06 July 2026 1.34 (5.51%) 1.28 1.26 - 1.34 1.5027 times
Thu 02 July 2026 1.27 (-1.55%) 1.30 1.26 - 1.32 0.8416 times
Wed 01 July 2026 1.29 (0.78%) 1.29 1.28 - 1.33 0.9839 times
Tue 30 June 2026 1.28 (-1.54%) 1.30 1.27 - 1.30 0.2974 times
Mon 29 June 2026 1.30 (-2.26%) 1.33 1.29 - 1.33 0.53 times
Fri 26 June 2026 1.33 (3.1%) 1.29 1.29 - 1.33 0.9191 times
Thu 25 June 2026 1.29 (0%) 1.25 1.25 - 1.31 2.3936 times
Wed 24 June 2026 1.29 (-0.77%) 1.31 1.25 - 1.32 1.896 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.2 and 1.3

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.2766666666667
Weekly Target 41.31
Weekly Target 51.38

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 09 July 2026 1.25 (-1.57%) 1.28 1.24 - 1.34 0.7646 times
Thu 02 July 2026 1.27 (-4.51%) 1.33 1.26 - 1.33 0.5028 times
Fri 26 June 2026 1.33 (-5.67%) 1.39 1.25 - 1.41 1.7216 times
Thu 18 June 2026 1.41 (-2.76%) 1.42 1.33 - 1.46 1.7689 times
Fri 12 June 2026 1.45 (3.57%) 1.44 1.38 - 1.48 0.7563 times
Fri 05 June 2026 1.40 (2.94%) 1.37 1.34 - 1.47 0.6564 times
Fri 29 May 2026 1.36 (3.82%) 1.31 1.30 - 1.40 0.5242 times
Fri 22 May 2026 1.31 (-5.07%) 1.37 1.23 - 1.40 1.2717 times
Fri 15 May 2026 1.38 (-8%) 1.53 1.29 - 1.58 1.3922 times
Fri 08 May 2026 1.50 (6.38%) 1.43 1.41 - 1.57 0.6412 times
Wed 06 May 2026 1.41 (-0.7%) 1.42 1.36 - 1.45 0.2792 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.2 and 1.3

Monthly Target 11.18
Monthly Target 21.21
Monthly Target 31.2766666666667
Monthly Target 41.31
Monthly Target 51.38

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 09 July 2026 1.25 (-2.34%) 1.29 1.24 - 1.34 0.2655 times
Tue 30 June 2026 1.28 (-5.88%) 1.37 1.25 - 1.48 1.2095 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 0.9931 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6623 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.8635 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5316 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.0495 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.5862 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1571 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6819 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6058 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.37
100 day DMA 1.42
150 day DMA 1.44
200 day DMA 1.6

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.31.311.32
20 day EMA1.311.321.33
35 day EMA1.341.351.35
50 day EMA1.371.381.38

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.29
12 day SMA1.291.31.31
20 day SMA1.341.351.36
35 day SMA1.351.351.36
50 day SMA1.371.371.37
100 day SMA1.421.431.43
150 day SMA1.441.441.44
200 day SMA1.61.611.62
Back to top | Use Dark Theme