Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.48 and 1.52
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.50 (1.35%) | 1.50 | 1.48 - 1.52 | 1.2029 times | Thu 09 April 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.50 | 0.6472 times | Wed 08 April 2026 | 1.47 (0%) | 1.50 | 1.47 - 1.52 | 0.2744 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.46 | 1.45 - 1.47 | 0.7636 times | Mon 06 April 2026 | 1.45 (0%) | 1.46 | 1.42 - 1.47 | 0.7539 times | Thu 02 April 2026 | 1.45 (0%) | 1.43 | 1.40 - 1.46 | 1.444 times | Wed 01 April 2026 | 1.45 (4.32%) | 1.41 | 1.40 - 1.45 | 2.1383 times | Tue 31 March 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 0.9451 times | Mon 30 March 2026 | 1.38 (0%) | 1.38 | 1.37 - 1.41 | 0.8661 times | Fri 27 March 2026 | 1.38 (-0.72%) | 1.39 | 1.36 - 1.41 | 0.9645 times | Thu 26 March 2026 | 1.39 (-1.42%) | 1.41 | 1.38 - 1.44 | 1.1973 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.46 and 1.56
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.0854 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.6074 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.4848 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.6864 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.3452 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5282 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.8938 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6303 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0938 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6447 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.1754 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.57
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.50 (7.91%) | 1.41 | 1.40 - 1.52 | 0.3506 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9095 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5599 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.1054 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.724 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2188 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7182 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6381 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0182 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7572 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8501 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.45 |
| 12 day EMA | 1.46 | 1.45 | 1.44 |
| 20 day EMA | 1.44 | 1.43 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.46 |
| 12 day SMA | 1.44 | 1.43 | 1.43 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.