Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.52 and 1.56
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.57 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.55 | 1.3537 times | Thu 29 January 2026 | 1.53 (-1.29%) | 1.53 | 1.50 - 1.58 | 0.8072 times | Wed 28 January 2026 | 1.55 (-1.27%) | 1.58 | 1.50 - 1.58 | 2.1837 times | Tue 27 January 2026 | 1.57 (-1.88%) | 1.61 | 1.55 - 1.61 | 0.5162 times | Mon 26 January 2026 | 1.60 (0%) | 1.60 | 1.58 - 1.63 | 0.5643 times | Fri 23 January 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.4327 times | Thu 22 January 2026 | 1.61 (2.55%) | 1.58 | 1.58 - 1.63 | 0.4833 times | Wed 21 January 2026 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.65 | 0.7642 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.59 | 1.55 - 1.65 | 1.5132 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.59 - 1.69 | 1.3816 times | Thu 15 January 2026 | 1.67 (0.6%) | 1.68 | 1.64 - 1.72 | 1.9509 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.3501 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.2061 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.611 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.3584 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.6531 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.7321 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.3386 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.4998 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.5464 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 0.7045 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.53 | 1.40 - 1.62 | 0.6088 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.42 and 1.82
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 0.9038 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.2273 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 0.9965 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.5872 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5217 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.8325 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.6191 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.6951 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.2187 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.3981 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.0912 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.58 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.59 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.57 | 1.56 | 1.55 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.