Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.08 and 1.12
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.15 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.10 (-0.9%) | 1.13 | 1.09 - 1.13 | 0.4271 times | Thu 24 September 2026 | 1.11 (0%) | 1.11 | 1.11 - 1.12 | 0.5593 times | Wed 23 September 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.14 | 0.9365 times | Tue 22 September 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.16 | 0.6915 times | Mon 21 September 2026 | 1.12 (-1.75%) | 1.13 | 1.12 - 1.13 | 0.4726 times | Fri 18 September 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.18 | 1.4221 times | Thu 17 September 2026 | 1.15 (0.88%) | 1.13 | 1.13 - 1.18 | 1.524 times | Wed 16 September 2026 | 1.14 (2.7%) | 1.11 | 1.11 - 1.15 | 2.0095 times | Tue 15 September 2026 | 1.11 (-1.77%) | 1.13 | 1.11 - 1.14 | 0.8368 times | Mon 14 September 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.18 | 1.1207 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.17 | 0.5051 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.06 and 1.13
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.16 | 0.5905 times | Fri 18 September 2026 | 1.14 (-0.87%) | 1.14 | 1.11 - 1.18 | 1.3225 times | Fri 11 September 2026 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 0.7 times | Fri 04 September 2026 | 1.21 (-4.72%) | 1.25 | 1.21 - 1.27 | 0.4976 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.8638 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.7522 times | Fri 14 August 2026 | 1.28 (5.79%) | 1.18 | 1.18 - 1.29 | 0.858 times | Fri 07 August 2026 | 1.21 (0%) | 1.20 | 1.17 - 1.35 | 3.9152 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.4271 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.073 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.25 | 0.6345 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.01 and 1.18
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.10 (-12.7%) | 1.26 | 1.09 - 1.26 | 0.4692 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 0.9875 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.6813 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.2044 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 0.9889 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6595 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8598 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5293 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.045 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.5752 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1522 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.13 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.16 |
| 35 day EMA | 1.18 | 1.19 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.