Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.36 and 2.47

Daily Target 12.34
Daily Target 22.38
Daily Target 32.45
Daily Target 42.49
Daily Target 52.56

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 19 August 2025 2.42 (-4.35%) 2.48 2.41 - 2.52 0.6742 times
Mon 18 August 2025 2.53 (5.86%) 2.37 2.37 - 2.55 0.2915 times
Fri 15 August 2025 2.39 (0.42%) 2.36 2.33 - 2.41 0.364 times
Thu 14 August 2025 2.38 (0.85%) 2.34 2.32 - 2.38 0.2283 times
Wed 13 August 2025 2.36 (4.89%) 2.45 2.27 - 2.45 1.0067 times
Tue 12 August 2025 2.25 (4.65%) 2.15 2.15 - 2.31 0.4085 times
Mon 11 August 2025 2.15 (-2.71%) 2.15 2.02 - 2.18 0.7456 times
Fri 08 August 2025 2.21 (-8.3%) 2.38 2.20 - 2.39 0.5771 times
Thu 07 August 2025 2.41 (9.05%) 2.13 2.13 - 2.60 5.4548 times
Wed 06 August 2025 2.21 (5.24%) 2.16 2.16 - 2.26 0.2493 times
Tue 05 August 2025 2.10 (-4.55%) 2.14 2.05 - 2.19 0.1252 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.4 and 2.58

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4466666666667
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 19 August 2025 2.42 (1.26%) 2.37 2.37 - 2.55 0.3037 times
Fri 15 August 2025 2.39 (8.14%) 2.15 2.02 - 2.45 0.8659 times
Fri 08 August 2025 2.21 (0.45%) 2.14 2.05 - 2.60 2.015 times
Fri 01 August 2025 2.20 (-14.06%) 2.56 2.13 - 2.56 0.7198 times
Fri 25 July 2025 2.56 (1.99%) 2.53 2.39 - 2.60 0.9502 times
Fri 18 July 2025 2.51 (5.46%) 2.36 2.35 - 2.65 1.2804 times
Fri 11 July 2025 2.38 (4.39%) 2.29 2.26 - 2.48 0.9101 times
Thu 03 July 2025 2.28 (-4.2%) 2.35 1.96 - 2.35 1.2374 times
Fri 27 June 2025 2.38 (-2.86%) 2.44 2.15 - 2.46 1.0106 times
Fri 20 June 2025 2.45 (11.36%) 2.30 2.30 - 2.59 0.7069 times
Fri 13 June 2025 2.20 (10.55%) 2.00 1.99 - 2.36 1.2978 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.22 and 2.8

Monthly Target 11.77
Monthly Target 22.09
Monthly Target 32.3466666666667
Monthly Target 42.67
Monthly Target 52.93

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 19 August 2025 2.42 (2.54%) 2.30 2.02 - 2.60 0.5417 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.674 times
Mon 30 June 2025 2.12 (7.07%) 1.99 1.92 - 2.59 0.7568 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.3268 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.5221 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.188 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5571 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.7405 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7845 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.9086 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.7693 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyCasinos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term and the buy signal is strong.

CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCasinos in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.37
50 day DMA 2.33
100 day DMA 1.97
150 day DMA 2.26
200 day DMA 2.6

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.34
12 day EMA2.352.342.31
20 day EMA2.372.362.34
35 day EMA2.332.322.31
50 day EMA2.32.32.29

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.31
12 day SMA2.32.32.28
20 day SMA2.372.372.37
35 day SMA2.372.362.36
50 day SMA2.332.332.32
100 day SMA1.971.971.96
150 day SMA2.262.262.26
200 day SMA2.62.62.61
Back to top | Use Dark Theme