Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.43 and 37.16
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.3 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.73 (-0.03%) | 36.51 | 36.12 - 36.85 | 1.1715 times | Tue 27 January 2026 | 36.74 (-1.84%) | 37.28 | 36.35 - 37.39 | 1.2616 times | Mon 26 January 2026 | 37.43 (2.16%) | 37.02 | 36.74 - 37.65 | 1.4779 times | Fri 23 January 2026 | 36.64 (-0.62%) | 37.36 | 36.28 - 37.62 | 0.8739 times | Thu 22 January 2026 | 36.87 (-1.07%) | 37.44 | 36.46 - 37.57 | 0.7697 times | Wed 21 January 2026 | 37.27 (1.75%) | 37.18 | 37.15 - 38.79 | 1.0748 times | Tue 20 January 2026 | 36.63 (1.55%) | 37.67 | 36.29 - 38.34 | 1.1815 times | Fri 16 January 2026 | 36.07 (0.47%) | 35.90 | 35.17 - 36.18 | 0.6018 times | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.7864 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.8009 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.7109 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.66 and 37.19
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.73 (0.25%) | 37.02 | 36.12 - 37.65 | 0.9323 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.9296 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.998 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.1914 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6803 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1947 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8059 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.9383 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2702 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0593 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.7993 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.28 and 40.25
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.73 (-0.11%) | 36.63 | 33.82 - 38.79 | 0.8342 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1312 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6866 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0624 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9782 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7811 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.2869 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8739 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0281 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3376 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0371 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.5 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.85 | 36.91 |
| 12 day EMA | 36.66 | 36.65 | 36.63 |
| 20 day EMA | 36.69 | 36.69 | 36.68 |
| 35 day EMA | 36.94 | 36.95 | 36.96 |
| 50 day EMA | 37.36 | 37.39 | 37.42 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.99 | 36.97 |
| 12 day SMA | 36.52 | 36.34 | 36.22 |
| 20 day SMA | 36.37 | 36.37 | 36.36 |
| 35 day SMA | 37.21 | 37.33 | 37.44 |
| 50 day SMA | 37.5 | 37.51 | 37.51 |
| 100 day SMA | 34.94 | 34.87 | 34.8 |
| 150 day SMA | 33.6 | 33.58 | 33.57 |
| 200 day SMA | 33.09 | 33.06 | 33.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.