Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.26 and 32.82
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.25 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-1.6%) | 32.91 | 32.43 - 32.99 | 0.4862 times | Wed 08 July 2026 | 33.18 (-0.21%) | 33.70 | 32.82 - 34.03 | 0.4629 times | Tue 07 July 2026 | 33.25 (-0.39%) | 33.35 | 33.04 - 33.56 | 0.405 times | Mon 06 July 2026 | 33.38 (-1.36%) | 33.76 | 33.14 - 33.97 | 0.795 times | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 1.1055 times | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.8169 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 1.2941 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.4906 times | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 2.2306 times | Thu 25 June 2026 | 33.61 (-0.33%) | 33.50 | 33.33 - 33.98 | 0.9132 times | Wed 24 June 2026 | 33.72 (0.66%) | 33.17 | 32.99 - 33.81 | 0.971 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.74 and 33.34
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-3.52%) | 33.76 | 32.43 - 34.03 | 0.5318 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1649 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.5073 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.6582 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7842 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7528 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7554 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9943 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.1187 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7324 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.724 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.6 and 33.49
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-3.77%) | 33.98 | 32.43 - 34.32 | 0.2009 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0751 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.9041 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0575 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0997 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3057 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1587 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2561 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7625 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1798 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0862 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.68 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.37 | 33.46 |
| 12 day EMA | 33.32 | 33.44 | 33.49 |
| 20 day EMA | 33.5 | 33.59 | 33.63 |
| 35 day EMA | 34.17 | 34.26 | 34.32 |
| 50 day EMA | 34.87 | 34.96 | 35.03 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.44 | 33.59 |
| 12 day SMA | 33.47 | 33.51 | 33.47 |
| 20 day SMA | 33.26 | 33.28 | 33.29 |
| 35 day SMA | 33.73 | 33.84 | 33.92 |
| 50 day SMA | 34.68 | 34.81 | 34.92 |
| 100 day SMA | 37.3 | 37.38 | 37.44 |
| 150 day SMA | 37.48 | 37.52 | 37.56 |
| 200 day SMA | 36.67 | 36.65 | 36.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.