Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.58 and 39.4
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.59 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.82 (0.62%) | 38.59 | 38.33 - 39.15 | 0.9591 times | Wed 08 April 2026 | 38.58 (-2.92%) | 38.10 | 37.50 - 39.25 | 1.0765 times | Tue 07 April 2026 | 39.74 (0.13%) | 39.93 | 39.61 - 40.61 | 0.7337 times | Mon 06 April 2026 | 39.69 (2.53%) | 38.55 | 38.55 - 39.70 | 0.9064 times | Thu 02 April 2026 | 38.71 (0.73%) | 39.14 | 37.88 - 39.31 | 0.9026 times | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 1.4423 times | Tue 31 March 2026 | 38.55 (-3.58%) | 40.23 | 38.13 - 40.49 | 1.8364 times | Mon 30 March 2026 | 39.98 (-1.48%) | 41.15 | 39.27 - 41.15 | 0.952 times | Fri 27 March 2026 | 40.58 (1.42%) | 40.28 | 40.10 - 40.94 | 0.3597 times | Thu 26 March 2026 | 40.01 (-0.92%) | 39.61 | 39.61 - 41.32 | 0.8313 times | Wed 25 March 2026 | 40.38 (-0.2%) | 40.28 | 39.97 - 40.96 | 0.7497 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.16 and 41.27
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.82 (0.28%) | 38.55 | 37.50 - 40.61 | 0.7896 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.1028 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8941 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7084 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.2891 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0578 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.6603 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.0193 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2326 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.246 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.2419 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.16 and 41.27
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.82 (0.7%) | 37.77 | 37.50 - 40.61 | 0.299 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0516 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2485 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.108 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2011 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7291 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1281 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0387 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8294 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3665 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.928 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.49 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.16 | 39.45 |
| 12 day EMA | 39.47 | 39.59 | 39.77 |
| 20 day EMA | 39.75 | 39.85 | 39.98 |
| 35 day EMA | 39.71 | 39.76 | 39.83 |
| 50 day EMA | 39.62 | 39.65 | 39.69 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.03 | 39.02 |
| 12 day SMA | 39.49 | 39.65 | 39.8 |
| 20 day SMA | 40.16 | 40.21 | 40.32 |
| 35 day SMA | 40.33 | 40.36 | 40.41 |
| 50 day SMA | 39.94 | 39.9 | 39.87 |
| 100 day SMA | 38.72 | 38.7 | 38.69 |
| 150 day SMA | 36.56 | 36.5 | 36.44 |
| 200 day SMA | 35.17 | 35.15 | 35.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.