Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 27.98 and 28.62

Daily Target 127.47
Daily Target 227.85
Daily Target 328.106666666667
Daily Target 428.49
Daily Target 528.75

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Tue 19 August 2025 28.24 (0.46%) 27.91 27.72 - 28.36 1.1493 times
Mon 18 August 2025 28.11 (-2.36%) 28.29 27.81 - 28.30 1.341 times
Fri 15 August 2025 28.79 (0.24%) 28.87 28.57 - 29.13 1.0361 times
Thu 14 August 2025 28.72 (-1.17%) 28.58 28.39 - 29.13 0.7515 times
Wed 13 August 2025 29.06 (0.73%) 28.99 28.69 - 29.41 1.022 times
Tue 12 August 2025 28.85 (0.24%) 28.77 28.51 - 28.93 0.9354 times
Mon 11 August 2025 28.78 (-0.86%) 29.11 28.66 - 29.24 0.7341 times
Fri 08 August 2025 29.03 (-0.1%) 29.17 28.91 - 29.43 0.7833 times
Thu 07 August 2025 29.06 (0%) 29.17 29.02 - 29.68 0.9332 times
Wed 06 August 2025 29.06 (-0.55%) 29.36 28.98 - 29.55 1.3141 times
Tue 05 August 2025 29.22 (1.07%) 29.08 28.77 - 29.23 1.277 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 27.66 and 28.3

Weekly Target 127.47
Weekly Target 227.85
Weekly Target 328.106666666667
Weekly Target 428.49
Weekly Target 528.75

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Tue 19 August 2025 28.24 (-1.91%) 28.29 27.72 - 28.36 0.4142 times
Fri 15 August 2025 28.79 (-0.83%) 29.11 28.39 - 29.41 0.745 times
Fri 08 August 2025 29.03 (0.42%) 29.08 28.77 - 29.68 0.7165 times
Fri 01 August 2025 28.91 (-7.01%) 31.09 28.54 - 31.25 1.6269 times
Fri 25 July 2025 31.09 (-9.07%) 33.84 30.87 - 34.14 1.4369 times
Fri 18 July 2025 34.19 (0.47%) 34.10 33.56 - 35.40 1.4066 times
Fri 11 July 2025 34.03 (6.28%) 31.94 31.54 - 34.14 0.9101 times
Thu 03 July 2025 32.02 (-5.24%) 33.44 31.36 - 34.29 1.0099 times
Fri 27 June 2025 33.79 (-1.74%) 34.70 32.76 - 35.05 0.9796 times
Fri 20 June 2025 34.39 (5.3%) 33.31 32.89 - 34.64 0.7542 times
Fri 13 June 2025 32.66 (3.75%) 31.12 31.07 - 32.67 1.0521 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 26.7 and 29.26

Monthly Target 126.19
Monthly Target 227.21
Monthly Target 328.746666666667
Monthly Target 429.77
Monthly Target 531.31

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 19 August 2025 28.24 (-6.83%) 30.27 27.72 - 30.28 0.4239 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.1149 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.7571 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 0.8906 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.1587 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 0.8984 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.2569 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.9503 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.6437 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.9055 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.1949 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.82
20 day DMA 29.85
35 day DMA 31.3
50 day DMA 31.82
100 day DMA 31.39
150 day DMA 30.84
200 day DMA 32.32

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.6228.88
12 day EMA29.0729.2229.42
20 day EMA29.7329.8930.08
35 day EMA30.5630.730.85
50 day EMA31.531.6331.77

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.7128.84
12 day SMA28.8228.9929.16
20 day SMA29.8530.0630.36
35 day SMA31.331.4531.61
50 day SMA31.8231.8831.96
100 day SMA31.3931.4331.46
150 day SMA30.8430.8530.87
200 day SMA32.3232.3732.4
Back to top | Use Dark Theme