Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 57.31 and 59.24
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.69 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.88 (0.77%) | 57.65 | 56.73 - 58.66 | 1.0205 times | Tue 27 January 2026 | 57.44 (0.17%) | 57.24 | 56.80 - 57.67 | 0.8125 times | Mon 26 January 2026 | 57.34 (0.84%) | 56.81 | 56.20 - 59.11 | 0.8562 times | Fri 23 January 2026 | 56.86 (-2.24%) | 57.82 | 56.64 - 57.90 | 0.5698 times | Thu 22 January 2026 | 58.16 (0.83%) | 57.73 | 57.49 - 58.44 | 0.9692 times | Wed 21 January 2026 | 57.68 (3.31%) | 56.20 | 55.51 - 57.68 | 0.9692 times | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 1.4305 times | Fri 16 January 2026 | 58.51 (-0.86%) | 58.90 | 58.32 - 59.12 | 1.0793 times | Thu 15 January 2026 | 59.02 (1.57%) | 58.05 | 58.05 - 59.39 | 1.1743 times | Wed 14 January 2026 | 58.11 (-1.14%) | 58.85 | 57.87 - 59.34 | 1.1185 times | Tue 13 January 2026 | 58.78 (-0.1%) | 59.04 | 58.52 - 59.13 | 1.0265 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.04 and 59.95
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.88 (1.79%) | 56.81 | 56.20 - 59.11 | 0.5444 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7974 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0776 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9802 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6476 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5936 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.9101 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.5292 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 1.0043 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9155 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.1075 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 56.7 and 60.58
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.88 (0.21%) | 57.84 | 55.51 - 59.39 | 0.6778 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0184 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7823 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.007 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0262 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0109 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8094 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1767 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0778 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4136 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.7373 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.42 |
| 100 day DMA | 59.9 |
| 150 day DMA | 61.38 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.45 | 57.45 |
| 12 day EMA | 57.76 | 57.74 | 57.8 |
| 20 day EMA | 57.98 | 57.99 | 58.05 |
| 35 day EMA | 58.1 | 58.11 | 58.15 |
| 50 day EMA | 58.34 | 58.36 | 58.4 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.5 | 57.17 |
| 12 day SMA | 57.87 | 57.92 | 58 |
| 20 day SMA | 57.87 | 57.92 | 58.03 |
| 35 day SMA | 58.7 | 58.71 | 58.74 |
| 50 day SMA | 58.42 | 58.44 | 58.47 |
| 100 day SMA | 59.9 | 59.98 | 60.05 |
| 150 day SMA | 61.38 | 61.44 | 61.5 |
| 200 day SMA | 62.29 | 62.3 | 62.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.