Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 75.21 and 77.68
| Daily Target 1 | 73.18 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.646666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.12 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.37 (1.69%) | 74.71 | 74.05 - 76.52 | 0.5987 times | Wed 08 July 2026 | 75.10 (1.08%) | 74.20 | 72.78 - 75.21 | 0.239 times | Tue 07 July 2026 | 74.30 (1.12%) | 73.48 | 73.25 - 74.99 | 0.6955 times | Mon 06 July 2026 | 73.48 (1.45%) | 72.01 | 71.60 - 73.55 | 0.8973 times | Thu 02 July 2026 | 72.43 (-1.9%) | 73.74 | 72.00 - 73.97 | 0.921 times | Wed 01 July 2026 | 73.83 (1.15%) | 73.66 | 72.70 - 75.30 | 1.0893 times | Tue 30 June 2026 | 72.99 (0.98%) | 72.33 | 72.00 - 73.65 | 1.1082 times | Mon 29 June 2026 | 72.28 (1.2%) | 71.15 | 70.99 - 73.42 | 1.288 times | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 1.9811 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 1.1819 times | Wed 24 June 2026 | 70.46 (0.1%) | 70.40 | 69.55 - 71.57 | 1.3678 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 73.99 and 78.91
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.37 (5.44%) | 72.01 | 71.60 - 76.52 | 0.6633 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.2026 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.7811 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4581 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1119 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0791 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7536 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6544 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.8946 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.4012 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.4588 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 73.99 and 78.91
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.37 (4.63%) | 73.66 | 71.60 - 76.52 | 0.4154 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 2.0855 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.1361 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7546 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7752 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.2364 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7872 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0191 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7828 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0077 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.027 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.25 |
| 35 day DMA | 70.8 |
| 50 day DMA | 68.95 |
| 100 day DMA | 65.08 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 73.91 | 73.32 |
| 12 day EMA | 73.37 | 72.83 | 72.42 |
| 20 day EMA | 72.43 | 72.01 | 71.68 |
| 35 day EMA | 70.65 | 70.31 | 70.03 |
| 50 day EMA | 69.12 | 68.82 | 68.56 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 73.83 | 73.41 |
| 12 day SMA | 72.85 | 72.26 | 71.88 |
| 20 day SMA | 72.25 | 72.09 | 71.92 |
| 35 day SMA | 70.8 | 70.48 | 70.17 |
| 50 day SMA | 68.95 | 68.7 | 68.47 |
| 100 day SMA | 65.08 | 64.96 | 64.86 |
| 150 day SMA | 63.25 | 63.13 | 63.02 |
| 200 day SMA | 62.44 | 62.38 | 62.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.