Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 61.82 and 64.23
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.74 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (0.5%) | 61.93 | 60.95 - 63.36 | 0.9955 times | Wed 08 April 2026 | 62.38 (1.94%) | 63.06 | 61.82 - 63.16 | 1.207 times | Tue 07 April 2026 | 61.19 (2.05%) | 59.78 | 59.78 - 61.63 | 0.9971 times | Mon 06 April 2026 | 59.96 (0.6%) | 59.82 | 58.79 - 60.47 | 0.8674 times | Thu 02 April 2026 | 59.60 (-0.63%) | 59.20 | 58.55 - 59.95 | 0.8165 times | Wed 01 April 2026 | 59.98 (2.6%) | 58.41 | 58.41 - 60.39 | 1.0696 times | Tue 31 March 2026 | 58.46 (2.15%) | 57.85 | 57.07 - 59.21 | 1.4153 times | Mon 30 March 2026 | 57.23 (0.16%) | 57.75 | 56.55 - 57.75 | 0.7964 times | Fri 27 March 2026 | 57.14 (-2.36%) | 58.15 | 56.93 - 58.50 | 1.014 times | Thu 26 March 2026 | 58.52 (0.19%) | 58.01 | 58.01 - 59.15 | 0.8211 times | Wed 25 March 2026 | 58.41 (-1.02%) | 59.22 | 57.97 - 59.79 | 1.1329 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.74 and 65.31
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (5.18%) | 59.82 | 58.79 - 63.36 | 0.8384 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8448 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1974 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.744 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.8585 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.0698 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.198 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.9985 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3233 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.9273 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.4523 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.55 and 65.5
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (7.24%) | 58.41 | 58.41 - 63.36 | 0.2535 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8933 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4249 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.9072 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1745 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.9022 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1614 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1836 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1659 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9335 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3571 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.21 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.72 |
| 100 day DMA | 59.59 |
| 150 day DMA | 60.27 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.74 | 59.92 |
| 12 day EMA | 60.23 | 59.78 | 59.31 |
| 20 day EMA | 59.92 | 59.63 | 59.34 |
| 35 day EMA | 60 | 59.84 | 59.69 |
| 50 day EMA | 60.49 | 60.4 | 60.32 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.62 | 59.84 |
| 12 day SMA | 59.55 | 59.16 | 58.61 |
| 20 day SMA | 59.21 | 59.1 | 59.02 |
| 35 day SMA | 60.06 | 60.09 | 60.13 |
| 50 day SMA | 60.72 | 60.61 | 60.5 |
| 100 day SMA | 59.59 | 59.55 | 59.51 |
| 150 day SMA | 60.27 | 60.28 | 60.3 |
| 200 day SMA | 61.3 | 61.31 | 61.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.