Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.98 and 1.01
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00 (1.01%) | 1.01 | 0.98 - 1.01 | 0.4129 times | Wed 08 July 2026 | 0.99 (-2.94%) | 1.01 | 0.98 - 1.04 | 0.3994 times | Tue 07 July 2026 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.05 | 0.7736 times | Mon 06 July 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 0.2889 times | Thu 02 July 2026 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.07 | 0.4552 times | Wed 01 July 2026 | 1.05 (0%) | 1.06 | 1.05 - 1.07 | 0.921 times | Tue 30 June 2026 | 1.05 (1.94%) | 1.01 | 1.01 - 1.07 | 1.2525 times | Mon 29 June 2026 | 1.03 (0.98%) | 1.00 | 0.99 - 1.05 | 1.3735 times | Fri 26 June 2026 | 1.02 (-0.97%) | 1.00 | 0.97 - 1.05 | 1.784 times | Thu 25 June 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.06 | 2.3391 times | Wed 24 June 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.08 | 2.9497 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.96 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00 (-3.85%) | 1.04 | 0.98 - 1.05 | 0.1625 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.3468 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 1.1527 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 0.9753 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.6015 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.8439 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 1.4513 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 1.2043 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 1.3115 times | Fri 08 May 2026 | 1.44 (2.13%) | 1.40 | 1.36 - 1.45 | 0.95 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.37 | 1.28 - 1.45 | 1.1662 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.95 and 1.04
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00 (-4.76%) | 1.06 | 0.98 - 1.07 | 0.0079 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1341 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1792 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 8.9493 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0517 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0753 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1054 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0963 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0914 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3093 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 5.8105 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.