Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.08 and 10.98
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.68 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.65 (-2.02%) | 10.72 | 10.40 - 11.30 | 1.4575 times | Thu 29 January 2026 | 10.87 (9.58%) | 11.37 | 10.30 - 11.47 | 1.7056 times | Wed 28 January 2026 | 9.92 (-2.07%) | 10.15 | 9.86 - 10.62 | 0.5844 times | Tue 27 January 2026 | 10.13 (-3.43%) | 10.43 | 9.92 - 10.50 | 0.9662 times | Mon 26 January 2026 | 10.49 (-1.59%) | 10.76 | 10.38 - 11.03 | 0.7845 times | Fri 23 January 2026 | 10.66 (-2.56%) | 11.00 | 10.50 - 11.26 | 0.5343 times | Thu 22 January 2026 | 10.94 (-4.87%) | 11.63 | 10.88 - 11.76 | 0.8624 times | Wed 21 January 2026 | 11.50 (6.58%) | 10.95 | 10.84 - 11.55 | 1.517 times | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.835 times | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.753 times | Thu 15 January 2026 | 11.47 (-1.55%) | 11.69 | 11.00 - 12.10 | 1.6817 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.45 and 11.06
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 1.5916 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 1.0852 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 2.811 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.6653 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.6019 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.4241 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.5105 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.4192 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.5325 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.3586 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.3323 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.91 and 12.97
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.5667 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.8485 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5467 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.8245 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.0925 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6306 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.8796 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.7649 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2733 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.5726 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.1995 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.53 | 10.36 |
| 12 day EMA | 10.6 | 10.59 | 10.54 |
| 20 day EMA | 10.45 | 10.43 | 10.38 |
| 35 day EMA | 10.08 | 10.05 | 10 |
| 50 day EMA | 9.55 | 9.5 | 9.44 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.43 |
| 12 day SMA | 10.87 | 10.98 | 10.91 |
| 20 day SMA | 10.62 | 10.55 | 10.47 |
| 35 day SMA | 10.01 | 9.96 | 9.9 |
| 50 day SMA | 9.56 | 9.51 | 9.46 |
| 100 day SMA | 9.22 | 9.19 | 9.16 |
| 150 day SMA | 8.76 | 8.74 | 8.72 |
| 200 day SMA | 8.3 | 8.28 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.