Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.73 and 10.9
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.94 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.78 (0.65%) | 10.72 | 10.68 - 10.85 | 0.4272 times | Thu 24 September 2026 | 10.71 (-2.37%) | 10.90 | 10.69 - 10.94 | 0.5957 times | Wed 23 September 2026 | 10.97 (-1.7%) | 11.07 | 10.87 - 11.19 | 0.2922 times | Tue 22 September 2026 | 11.16 (-0.09%) | 11.20 | 11.04 - 11.38 | 0.9629 times | Mon 21 September 2026 | 11.17 (3.04%) | 10.93 | 10.87 - 11.30 | 0.7648 times | Fri 18 September 2026 | 10.84 (0.56%) | 10.77 | 10.66 - 11.25 | 1.5316 times | Thu 17 September 2026 | 10.78 (0.65%) | 10.81 | 10.52 - 10.94 | 1.0985 times | Wed 16 September 2026 | 10.71 (0.09%) | 10.70 | 10.38 - 10.79 | 0.6227 times | Tue 15 September 2026 | 10.70 (-0.28%) | 10.68 | 10.46 - 10.86 | 0.986 times | Mon 14 September 2026 | 10.73 (7.09%) | 9.90 | 9.71 - 10.99 | 2.7184 times | Fri 11 September 2026 | 10.02 (2.04%) | 10.03 | 9.92 - 10.17 | 1.2216 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.38 and 11.08
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.78 (-0.55%) | 10.93 | 10.68 - 11.38 | 1.1014 times | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.5183 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.2329 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.8518 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.7024 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.9411 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.7319 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.7276 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.1086 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0841 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.816 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.25 and 11.92
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.78 (7.26%) | 10.04 | 9.71 - 11.38 | 0.7538 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4317 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6116 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4767 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5873 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0605 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.0758 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4395 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1747 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3884 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2502 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.88 | 10.96 |
| 12 day EMA | 10.7 | 10.69 | 10.69 |
| 20 day EMA | 10.58 | 10.56 | 10.54 |
| 35 day EMA | 10.42 | 10.4 | 10.38 |
| 50 day EMA | 10.35 | 10.33 | 10.31 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 10.98 |
| 12 day SMA | 10.7 | 10.64 | 10.59 |
| 20 day SMA | 10.44 | 10.42 | 10.4 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.59 | 10.61 | 10.61 |
| 150 day SMA | 11.29 | 11.31 | 11.32 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.