Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.57 and 9.92
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.99 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.68 (2.33%) | 9.46 | 9.45 - 9.80 | 0.8351 times | Wed 08 July 2026 | 9.46 (1.72%) | 9.23 | 8.90 - 9.51 | 0.7313 times | Tue 07 July 2026 | 9.30 (-3.93%) | 9.61 | 9.17 - 9.66 | 1.5021 times | Mon 06 July 2026 | 9.68 (0.62%) | 9.51 | 9.32 - 9.70 | 0.5867 times | Thu 02 July 2026 | 9.62 (-0.1%) | 9.63 | 9.42 - 9.82 | 0.9467 times | Wed 01 July 2026 | 9.63 (-1.43%) | 9.77 | 9.62 - 9.99 | 0.7195 times | Tue 30 June 2026 | 9.77 (2.3%) | 9.54 | 9.54 - 9.89 | 1.0394 times | Mon 29 June 2026 | 9.55 (-0.52%) | 9.65 | 9.36 - 9.84 | 1.2341 times | Fri 26 June 2026 | 9.60 (1.8%) | 9.35 | 9.35 - 9.90 | 1.1729 times | Thu 25 June 2026 | 9.43 (0.32%) | 9.46 | 9.28 - 9.71 | 1.2322 times | Wed 24 June 2026 | 9.40 (-0.63%) | 9.46 | 9.19 - 9.79 | 1.2239 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.29 and 10.19
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.68 (0.62%) | 9.51 | 8.90 - 9.80 | 0.5943 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6406 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0401 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.5044 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0433 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.9848 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.6918 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5358 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.596 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.3689 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.4556 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.75 and 9.84
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.68 (-0.92%) | 9.77 | 8.90 - 9.99 | 0.1943 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.559 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.62 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1196 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1915 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.5197 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2402 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.41 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2642 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8816 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5279 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.53 |
| 12 day EMA | 9.7 | 9.7 | 9.74 |
| 20 day EMA | 9.97 | 10 | 10.06 |
| 35 day EMA | 10.4 | 10.44 | 10.5 |
| 50 day EMA | 10.99 | 11.04 | 11.1 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.54 | 9.6 |
| 12 day SMA | 9.55 | 9.55 | 9.59 |
| 20 day SMA | 9.81 | 9.89 | 10 |
| 35 day SMA | 10.81 | 10.86 | 10.92 |
| 50 day SMA | 11.08 | 11.1 | 11.14 |
| 100 day SMA | 11.99 | 12.02 | 12.05 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 10.77 | 10.76 | 10.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.