CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 7.21 and 7.79
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.93 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.35 (4.26%) | 7.06 | 7.06 - 7.64 | 3.5092 times | Wed 20 August 2025 | 7.05 (-1.67%) | 7.19 | 7.01 - 7.32 | 0.4605 times | Tue 19 August 2025 | 7.17 (-6.52%) | 7.50 | 7.17 - 7.86 | 1.4048 times | Mon 18 August 2025 | 7.67 (-0.78%) | 7.71 | 7.49 - 7.82 | 1.2096 times | Fri 15 August 2025 | 7.73 (1.84%) | 7.63 | 7.52 - 7.82 | 0.6237 times | Thu 14 August 2025 | 7.59 (-1.3%) | 7.64 | 7.49 - 7.64 | 0.7461 times | Wed 13 August 2025 | 7.69 (1.72%) | 7.56 | 7.48 - 7.70 | 0.3323 times | Tue 12 August 2025 | 7.56 (0.53%) | 7.52 | 7.47 - 7.61 | 0.6354 times | Mon 11 August 2025 | 7.52 (-0.92%) | 7.40 | 7.30 - 7.62 | 0.478 times | Fri 08 August 2025 | 7.59 (2.99%) | 7.41 | 7.41 - 7.89 | 0.6004 times | Thu 07 August 2025 | 7.37 (-0.81%) | 7.48 | 7.37 - 7.59 | 0.274 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.76 and 7.61
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.35 (-4.92%) | 7.71 | 7.01 - 7.86 | 1.0598 times | Fri 15 August 2025 | 7.73 (1.84%) | 7.40 | 7.30 - 7.82 | 0.4532 times | Fri 08 August 2025 | 7.59 (5.71%) | 7.44 | 7.26 - 7.89 | 0.3781 times | Fri 01 August 2025 | 7.18 (-4.77%) | 7.54 | 7.12 - 8.01 | 1.5575 times | Fri 25 July 2025 | 7.54 (-5.51%) | 8.16 | 7.23 - 8.16 | 2.333 times | Fri 18 July 2025 | 7.98 (-1.48%) | 8.03 | 7.95 - 8.63 | 0.7619 times | Fri 11 July 2025 | 8.10 (-0.12%) | 8.12 | 7.81 - 8.56 | 1.2108 times | Thu 03 July 2025 | 8.11 (0.87%) | 8.03 | 8.02 - 8.31 | 0.5114 times | Fri 27 June 2025 | 8.04 (4.55%) | 7.76 | 7.31 - 8.46 | 0.8928 times | Fri 20 June 2025 | 7.69 (-0.52%) | 7.90 | 7.20 - 8.12 | 0.8416 times | Fri 13 June 2025 | 7.73 (18.02%) | 6.67 | 6.25 - 8.24 | 1.6213 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 6.74 and 7.62
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.35 (-1.34%) | 7.48 | 7.01 - 7.89 | 0.6026 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.6882 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.4682 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.5245 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.0991 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.3829 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.6069 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.1759 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4301 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.0216 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.1146 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coda Octopus CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.48 |
| 12 day EMA | 7.45 | 7.47 | 7.55 |
| 20 day EMA | 7.53 | 7.55 | 7.6 |
| 35 day EMA | 7.55 | 7.56 | 7.59 |
| 50 day EMA | 7.59 | 7.6 | 7.62 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.44 | 7.57 |
| 12 day SMA | 7.48 | 7.5 | 7.51 |
| 20 day SMA | 7.51 | 7.54 | 7.56 |
| 35 day SMA | 7.77 | 7.8 | 7.83 |
| 50 day SMA | 7.72 | 7.7 | 7.68 |
| 100 day SMA | 7.18 | 7.16 | 7.16 |
| 150 day SMA | 7.31 | 7.32 | 7.33 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.