Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.84 and 12.39
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.81 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (-1.29%) | 12.51 | 12.00 - 12.55 | 0.6582 times | Thu 09 April 2026 | 12.38 (3%) | 11.95 | 11.95 - 12.60 | 0.8341 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.04 | 11.66 - 12.19 | 1.6439 times | Tue 07 April 2026 | 11.70 (-0.76%) | 11.73 | 11.40 - 11.84 | 0.507 times | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.9051 times | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.7882 times | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 1.3575 times | Tue 31 March 2026 | 11.30 (3.67%) | 10.94 | 10.88 - 11.36 | 1.1914 times | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 1.2387 times | Fri 27 March 2026 | 11.39 (-1.3%) | 11.46 | 11.24 - 11.70 | 0.8758 times | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.7227 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.21 and 12.41
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.5908 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.5944 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.7471 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.3626 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.7875 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6318 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7444 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6989 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3198 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5227 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7671 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.71 and 13.12
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (8.14%) | 11.42 | 11.19 - 12.60 | 0.403 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7087 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.8783 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.5329 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5067 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3265 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0896 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6525 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3766 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5253 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4568 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.99 | 11.8 |
| 12 day EMA | 12.05 | 12.02 | 11.95 |
| 20 day EMA | 12.23 | 12.23 | 12.21 |
| 35 day EMA | 12.27 | 12.27 | 12.26 |
| 50 day EMA | 12.44 | 12.45 | 12.45 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.96 | 11.8 |
| 12 day SMA | 11.72 | 11.7 | 11.67 |
| 20 day SMA | 12.26 | 12.38 | 12.51 |
| 35 day SMA | 13.02 | 13.06 | 13.09 |
| 50 day SMA | 12.66 | 12.62 | 12.58 |
| 100 day SMA | 11.04 | 11 | 10.97 |
| 150 day SMA | 10.32 | 10.29 | 10.26 |
| 200 day SMA | 9.7 | 9.68 | 9.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.