Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.06 and 10.39
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.46 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.15 (0.69%) | 10.13 | 9.96 - 10.29 | 0.48 times | Wed 08 July 2026 | 10.08 (0.3%) | 9.89 | 9.89 - 10.18 | 0.4001 times | Tue 07 July 2026 | 10.05 (-1.57%) | 10.18 | 9.90 - 10.20 | 0.8174 times | Mon 06 July 2026 | 10.21 (-3.77%) | 10.71 | 10.06 - 10.73 | 0.9295 times | Thu 02 July 2026 | 10.61 (-8.46%) | 11.61 | 10.53 - 11.71 | 1.2363 times | Wed 01 July 2026 | 11.59 (8.72%) | 10.50 | 10.48 - 11.70 | 1.3555 times | Tue 30 June 2026 | 10.66 (5.02%) | 10.18 | 9.98 - 10.69 | 0.9377 times | Mon 29 June 2026 | 10.15 (-2.5%) | 10.41 | 10.12 - 10.45 | 0.7123 times | Fri 26 June 2026 | 10.41 (5.69%) | 9.84 | 9.83 - 10.41 | 2.5664 times | Thu 25 June 2026 | 9.85 (-2.96%) | 10.24 | 9.79 - 10.28 | 0.5648 times | Wed 24 June 2026 | 10.15 (-0.98%) | 10.24 | 10.04 - 10.34 | 0.6074 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.6 and 10.44
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.15 (-4.34%) | 10.71 | 9.89 - 10.73 | 0.5412 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.8739 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.1643 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.8716 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.7723 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.8522 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.9101 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.7955 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.303 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.9159 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.3849 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.11 and 10.93
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.15 (-4.78%) | 10.50 | 9.89 - 11.71 | 0.1803 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8384 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7662 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9337 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9738 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.144 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1284 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5123 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9874 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5356 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6579 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.28 | 10.38 |
| 12 day EMA | 10.33 | 10.36 | 10.41 |
| 20 day EMA | 10.43 | 10.46 | 10.5 |
| 35 day EMA | 10.71 | 10.74 | 10.78 |
| 50 day EMA | 11.01 | 11.04 | 11.08 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.51 | 10.62 |
| 12 day SMA | 10.35 | 10.36 | 10.36 |
| 20 day SMA | 10.31 | 10.33 | 10.35 |
| 35 day SMA | 10.69 | 10.74 | 10.79 |
| 50 day SMA | 11.05 | 11.08 | 11.11 |
| 100 day SMA | 9.63 | 9.59 | 9.55 |
| 150 day SMA | 8.31 | 8.29 | 8.27 |
| 200 day SMA | 7.92 | 7.91 | 7.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.