Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.53 and 9.98
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.34 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.79 (-0.51%) | 9.90 | 9.71 - 10.16 | 0.494 times | Thu 09 April 2026 | 9.84 (2.5%) | 9.51 | 9.51 - 10.11 | 0.6936 times | Wed 08 April 2026 | 9.60 (-0.21%) | 9.90 | 9.52 - 9.95 | 0.9096 times | Tue 07 April 2026 | 9.62 (0.73%) | 9.82 | 9.51 - 10.16 | 0.6594 times | Mon 06 April 2026 | 9.55 (11.18%) | 8.50 | 8.50 - 9.61 | 1.3524 times | Thu 02 April 2026 | 8.59 (5.01%) | 7.99 | 7.88 - 8.73 | 0.8885 times | Wed 01 April 2026 | 8.18 (4.07%) | 7.90 | 7.79 - 8.35 | 1.0639 times | Tue 31 March 2026 | 7.86 (2.48%) | 7.91 | 7.50 - 8.03 | 0.7992 times | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.2732 times | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 0.8663 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 0.8421 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.15 and 10.81
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.1227 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.3729 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0513 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5898 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6651 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.173 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.8658 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0402 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2282 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.891 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0482 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.79 and 11.16
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.79 (24.55%) | 7.90 | 7.79 - 10.16 | 0.3746 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9769 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1476 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1321 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5171 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9906 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5405 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.66 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7424 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9182 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.325 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.34 | 9.09 |
| 12 day EMA | 8.64 | 8.43 | 8.17 |
| 20 day EMA | 8.07 | 7.89 | 7.68 |
| 35 day EMA | 7.56 | 7.43 | 7.29 |
| 50 day EMA | 7.3 | 7.2 | 7.09 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.44 | 9.11 |
| 12 day SMA | 8.36 | 8.11 | 7.8 |
| 20 day SMA | 7.43 | 7.25 | 7.08 |
| 35 day SMA | 7.34 | 7.26 | 7.18 |
| 50 day SMA | 7.11 | 7.05 | 6.99 |
| 100 day SMA | 6.37 | 6.33 | 6.29 |
| 150 day SMA | 6.57 | 6.55 | 6.54 |
| 200 day SMA | 6.62 | 6.6 | 6.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.