Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.51 and 1.66
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.69 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.56 (6.85%) | 1.49 | 1.45 - 1.60 | 1.0782 times | Thu 16 April 2026 | 1.46 (2.82%) | 1.44 | 1.39 - 1.48 | 0.734 times | Wed 15 April 2026 | 1.42 (2.9%) | 1.41 | 1.38 - 1.45 | 0.6593 times | Tue 14 April 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.50 | 0.939 times | Mon 13 April 2026 | 1.45 (5.84%) | 1.40 | 1.37 - 1.45 | 0.7028 times | Fri 10 April 2026 | 1.37 (-4.86%) | 1.44 | 1.36 - 1.49 | 0.9213 times | Thu 09 April 2026 | 1.44 (3.6%) | 1.39 | 1.35 - 1.50 | 1.5373 times | Wed 08 April 2026 | 1.39 (-2.11%) | 1.38 | 1.38 - 1.46 | 0.7129 times | Tue 07 April 2026 | 1.42 (-8.39%) | 1.50 | 1.36 - 1.50 | 2.0462 times | Mon 06 April 2026 | 1.55 (0%) | 1.50 | 1.50 - 1.67 | 0.669 times | Thu 02 April 2026 | 1.55 (-4.91%) | 1.63 | 1.45 - 1.69 | 0.9106 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.47 and 1.7
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0519 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0742 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0765 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.8326 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 5.4315 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.469 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0427 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.1945 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.5968 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.2304 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.6578 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.23 and 1.68
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.56 (-16.13%) | 1.71 | 1.35 - 1.80 | 0.0082 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3454 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2237 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2322 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8133 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5827 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5809 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1587 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0667 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.7 |
| 35 day DMA | 2.69 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.18 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.44 | 1.43 |
| 12 day EMA | 1.57 | 1.57 | 1.59 |
| 20 day EMA | 1.74 | 1.76 | 1.79 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.41 |
| 12 day SMA | 1.47 | 1.49 | 1.51 |
| 20 day SMA | 1.7 | 1.76 | 1.8 |
| 35 day SMA | 2.69 | 2.65 | 2.61 |
| 50 day SMA | 1.96 | 1.94 | 1.92 |
| 100 day SMA | 1.18 | 1.17 | 1.16 |
| 150 day SMA | 0.89 | 0.88 | 0.88 |
| 200 day SMA | 0.74 | 0.74 | 0.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.