Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 2.59 and 2.82
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.88 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.63 (-0.38%) | 2.56 | 2.55 - 2.78 | 0.137 times | Wed 08 July 2026 | 2.64 (-2.22%) | 2.73 | 2.54 - 2.73 | 0.168 times | Tue 07 July 2026 | 2.70 (-1.82%) | 2.80 | 2.57 - 2.80 | 0.2331 times | Mon 06 July 2026 | 2.75 (-8.94%) | 3.02 | 2.70 - 3.10 | 0.5278 times | Thu 02 July 2026 | 3.02 (-2.27%) | 3.04 | 2.90 - 3.40 | 1.08 times | Wed 01 July 2026 | 3.09 (0%) | 3.03 | 2.71 - 4.60 | 7.1844 times | Tue 30 June 2026 | 3.09 (3.69%) | 2.97 | 2.91 - 3.19 | 0.1339 times | Mon 29 June 2026 | 2.98 (-2.61%) | 3.20 | 2.86 - 3.20 | 0.1787 times | Fri 26 June 2026 | 3.06 (0.33%) | 3.08 | 3.00 - 3.24 | 0.125 times | Thu 25 June 2026 | 3.05 (-13.11%) | 3.65 | 3.02 - 3.65 | 0.232 times | Wed 24 June 2026 | 3.51 (8.67%) | 3.30 | 3.19 - 3.75 | 1.0729 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.31 and 2.87
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.63 (-12.91%) | 3.02 | 2.54 - 3.10 | 0.027 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 0.2173 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.0511 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.0506 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.0612 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3035 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2132 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.6557 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0851 times | Fri 08 May 2026 | 2.53 (54.27%) | 1.59 | 1.54 - 2.77 | 0.3353 times | Wed 06 May 2026 | 1.64 (5.81%) | 1.53 | 1.52 - 1.64 | 0.0069 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.56 and 3.62
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.63 (-14.89%) | 3.03 | 2.54 - 4.60 | 0.0381 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0764 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4974 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0133 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3142 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0087 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2035 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2112 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.1976 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.4396 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5284 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.35 |
| 35 day DMA | 4.43 |
| 50 day DMA | 3.6 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.81 | 2.89 |
| 12 day EMA | 3.04 | 3.11 | 3.19 |
| 20 day EMA | 3.33 | 3.4 | 3.48 |
| 35 day EMA | 3.27 | 3.31 | 3.35 |
| 50 day EMA | 3.36 | 3.39 | 3.42 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.84 | 2.93 |
| 12 day SMA | 2.98 | 3.02 | 3.08 |
| 20 day SMA | 3.35 | 3.45 | 3.57 |
| 35 day SMA | 4.43 | 4.4 | 4.36 |
| 50 day SMA | 3.6 | 3.58 | 3.56 |
| 100 day SMA | 2.88 | 2.86 | 2.83 |
| 150 day SMA | 2.05 | 2.03 | 2.02 |
| 200 day SMA | 1.62 | 1.61 | 1.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.