Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 201.68 and 205.71
| Daily Target 1 | 198.56 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 202.59 |
| Daily Target 4 | 204.8 |
| Daily Target 5 | 206.62 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.98 (1.57%) | 201.46 | 200.38 - 204.41 | 0.977 times | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.8659 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.8627 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.5961 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.1517 times | Wed 08 April 2026 | 192.46 (6.24%) | 191.40 | 190.38 - 194.15 | 1.6718 times | Tue 07 April 2026 | 181.15 (-1.66%) | 181.64 | 180.24 - 183.50 | 1.4832 times | Mon 06 April 2026 | 184.20 (1.25%) | 181.93 | 181.33 - 184.23 | 0.3469 times | Thu 02 April 2026 | 181.92 (-1.4%) | 181.00 | 177.72 - 185.14 | 0.9346 times | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 1.1102 times | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.0189 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 196.55 and 210.85
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.98 (5.17%) | 191.04 | 190.11 - 204.41 | 0.5722 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1103 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7357 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0821 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.785 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.351 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.4364 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.7749 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8768 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2757 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.1704 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 190.35 and 217.04
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 185.66 |
| Monthly Target 3 | 195.03666666667 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.98 (11.26%) | 185.61 | 177.72 - 204.41 | 0.5369 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2586 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3671 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.166 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9086 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8198 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.946 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9298 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9106 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1565 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9815 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 189.41 |
| 20 day DMA | 186.48 |
| 35 day DMA | 188.36 |
| 50 day DMA | 195.6 |
| 100 day DMA | 214.14 |
| 150 day DMA | 215.65 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 195.01 | 192.59 |
| 12 day EMA | 192.2 | 190.24 | 188.5 |
| 20 day EMA | 190.51 | 189.2 | 188.08 |
| 35 day EMA | 193.5 | 192.94 | 192.53 |
| 50 day EMA | 197.78 | 197.57 | 197.48 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 195.52 | 191.78 |
| 12 day SMA | 189.41 | 187.17 | 185.69 |
| 20 day SMA | 186.48 | 185.37 | 184.37 |
| 35 day SMA | 188.36 | 187.99 | 188.23 |
| 50 day SMA | 195.6 | 196.01 | 196.39 |
| 100 day SMA | 214.14 | 214.11 | 214.12 |
| 150 day SMA | 215.65 | 215.81 | 215.95 |
| 200 day SMA | 215.96 | 215.97 | 215.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.