Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 217.72 and 224.17
| Daily Target 1 | 213.19 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 219.64 |
| Daily Target 4 | 222.25 |
| Daily Target 5 | 226.09 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.41 (0.6%) | 217.03 | 217.03 - 223.48 | 1.2819 times | Tue 27 January 2026 | 217.11 (-1.4%) | 220.01 | 214.57 - 220.25 | 1.3383 times | Mon 26 January 2026 | 220.19 (1.33%) | 217.27 | 216.53 - 222.11 | 0.87 times | Fri 23 January 2026 | 217.31 (-7.6%) | 228.52 | 216.82 - 229.84 | 1.9203 times | Thu 22 January 2026 | 235.19 (1.8%) | 232.92 | 232.31 - 237.98 | 0.6296 times | Wed 21 January 2026 | 231.04 (1%) | 230.09 | 229.01 - 233.63 | 0.851 times | Tue 20 January 2026 | 228.75 (-4.37%) | 233.05 | 227.66 - 237.00 | 0.7303 times | Fri 16 January 2026 | 239.20 (0.93%) | 237.24 | 235.72 - 243.36 | 0.7792 times | Thu 15 January 2026 | 237.00 (1.08%) | 234.38 | 234.01 - 239.82 | 0.6184 times | Wed 14 January 2026 | 234.46 (1.3%) | 231.00 | 224.26 - 234.53 | 0.9812 times | Tue 13 January 2026 | 231.44 (-0.76%) | 233.50 | 230.02 - 235.40 | 1.1332 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 216.49 and 225.4
| Weekly Target 1 | 209.91 |
| Weekly Target 2 | 214.16 |
| Weekly Target 3 | 218.82 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 227.73 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.41 (0.51%) | 217.27 | 214.57 - 223.48 | 1.0631 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.2583 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.7813 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.211 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4856 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1499 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.405 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.3925 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.233 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.0203 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5419 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 193.96 and 239.03
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 230.87333333333 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 275.94 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.41 (-9.88%) | 244.35 | 214.57 - 259.64 | 1.0231 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8332 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7517 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8674 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8526 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8349 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0604 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5003 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3765 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2293 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 228.61 |
| 20 day DMA | 237.3 |
| 35 day DMA | 239.07 |
| 50 day DMA | 231.68 |
| 100 day DMA | 225.77 |
| 150 day DMA | 222.37 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 222.92 | 225.82 |
| 12 day EMA | 228.25 | 230.04 | 232.39 |
| 20 day EMA | 231.98 | 233.41 | 235.13 |
| 35 day EMA | 231.49 | 232.26 | 233.15 |
| 50 day EMA | 229.64 | 230.1 | 230.63 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 224.17 | 226.5 |
| 12 day SMA | 228.61 | 231.18 | 234.39 |
| 20 day SMA | 237.3 | 238.66 | 240.28 |
| 35 day SMA | 239.07 | 239.42 | 239.78 |
| 50 day SMA | 231.68 | 231.65 | 231.75 |
| 100 day SMA | 225.77 | 225.86 | 225.96 |
| 150 day SMA | 222.37 | 222.23 | 222.08 |
| 200 day SMA | 213 | 212.67 | 212.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.