Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 196.53 and 204.51
| Daily Target 1 | 190.04 |
| Daily Target 2 | 195.04 |
| Daily Target 3 | 198.02333333333 |
| Daily Target 4 | 203.02 |
| Daily Target 5 | 206 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.03 (4.22%) | 193.03 | 193.03 - 201.01 | 0.8514 times | Wed 08 July 2026 | 191.93 (-5.41%) | 201.10 | 191.38 - 201.10 | 1.1412 times | Tue 07 July 2026 | 202.90 (-1.74%) | 207.03 | 202.41 - 208.73 | 0.6259 times | Mon 06 July 2026 | 206.50 (0.67%) | 206.59 | 204.06 - 208.09 | 1.1688 times | Thu 02 July 2026 | 205.12 (0.15%) | 207.50 | 203.04 - 209.06 | 0.7808 times | Wed 01 July 2026 | 204.82 (2.09%) | 201.82 | 200.75 - 205.83 | 1.0218 times | Tue 30 June 2026 | 200.62 (-0.77%) | 203.26 | 199.84 - 204.79 | 1.0865 times | Mon 29 June 2026 | 202.18 (-0.89%) | 203.99 | 201.50 - 204.56 | 0.3965 times | Fri 26 June 2026 | 204.00 (-0.44%) | 205.10 | 202.55 - 207.08 | 1.5649 times | Thu 25 June 2026 | 204.90 (2.21%) | 201.68 | 201.68 - 210.10 | 1.3622 times | Wed 24 June 2026 | 200.47 (1.34%) | 197.65 | 197.21 - 203.32 | 0.6994 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 187.03 and 204.38
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 191.36 |
| Weekly Target 3 | 200.04666666667 |
| Weekly Target 4 | 208.71 |
| Weekly Target 5 | 217.4 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.03 (-2.48%) | 206.59 | 191.38 - 208.73 | 0.6741 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5848 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1619 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3445 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9606 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9268 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0947 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.205 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2496 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.7981 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5462 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 186.87 and 204.55
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 191.25 |
| Monthly Target 3 | 200.15666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 217.84 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.03 (-0.29%) | 201.82 | 191.38 - 209.06 | 0.2405 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1259 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2434 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0456 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2349 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3415 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1441 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8916 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8044 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9282 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9124 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 201.3 |
| 12 day DMA | 201.77 |
| 20 day DMA | 198.2 |
| 35 day DMA | 192.33 |
| 50 day DMA | 191.27 |
| 100 day DMA | 191.72 |
| 150 day DMA | 205.66 |
| 200 day DMA | 208.44 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.97 | 199.94 | 203.95 |
| 12 day EMA | 200.04 | 200.04 | 201.51 |
| 20 day EMA | 198.15 | 197.95 | 198.58 |
| 35 day EMA | 195.81 | 195.56 | 195.77 |
| 50 day EMA | 192.52 | 192.21 | 192.22 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.3 | 202.25 | 203.99 |
| 12 day SMA | 201.77 | 201.83 | 202.63 |
| 20 day SMA | 198.2 | 197.36 | 196.78 |
| 35 day SMA | 192.33 | 191.96 | 191.83 |
| 50 day SMA | 191.27 | 191.11 | 191.15 |
| 100 day SMA | 191.72 | 191.8 | 191.95 |
| 150 day SMA | 205.66 | 205.82 | 206.01 |
| 200 day SMA | 208.44 | 208.57 | 208.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.