Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 291.56 and 326.85
| Daily Target 1 | 262.74 |
| Daily Target 2 | 285.09 |
| Daily Target 3 | 298.03333333333 |
| Daily Target 4 | 320.38 |
| Daily Target 5 | 333.32 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 307.43 (8.19%) | 292.63 | 275.69 - 310.98 | 1.0456 times | Thu 09 April 2026 | 284.17 (0.84%) | 286.40 | 277.19 - 301.00 | 0.9319 times | Wed 08 April 2026 | 281.79 (10.46%) | 277.30 | 265.72 - 284.98 | 1.5846 times | Tue 07 April 2026 | 255.10 (0.78%) | 251.87 | 247.00 - 259.98 | 0.8657 times | Mon 06 April 2026 | 253.13 (-1.89%) | 263.22 | 249.72 - 269.00 | 0.5031 times | Thu 02 April 2026 | 258.00 (4.14%) | 235.00 | 231.79 - 261.90 | 0.8639 times | Wed 01 April 2026 | 247.74 (4%) | 240.50 | 238.00 - 256.88 | 0.9967 times | Tue 31 March 2026 | 238.21 (8.48%) | 224.08 | 220.20 - 238.77 | 1.3483 times | Mon 30 March 2026 | 219.59 (-9.83%) | 244.06 | 215.55 - 249.55 | 1.1647 times | Fri 27 March 2026 | 243.52 (0.1%) | 248.61 | 236.30 - 254.90 | 0.6956 times | Thu 26 March 2026 | 243.28 (-10.57%) | 265.01 | 243.08 - 271.41 | 0.9213 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 277.22 and 341.2
| Weekly Target 1 | 224.49 |
| Weekly Target 2 | 265.96 |
| Weekly Target 3 | 288.47 |
| Weekly Target 4 | 329.94 |
| Weekly Target 5 | 352.45 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.8757 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.7768 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.2129 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.9063 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0769 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.7782 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.4365 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.7099 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1577 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.069 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.4525 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 269.61 and 348.8
| Monthly Target 1 | 204.21 |
| Monthly Target 2 | 255.82 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 335.01 |
| Monthly Target 5 | 362.59 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 307.43 (29.06%) | 240.50 | 231.79 - 310.98 | 0.3589 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.6129 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.4359 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8893 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8987 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0156 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.873 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9204 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3486 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6468 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.646 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 276.32 |
| 12 day DMA | 258.67 |
| 20 day DMA | 256.78 |
| 35 day DMA | 257.29 |
| 50 day DMA | 246.44 |
| 100 day DMA | 212.91 |
| 150 day DMA | 181.9 |
| 200 day DMA | 160.52 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.89 | 269.12 | 261.59 |
| 12 day EMA | 267.12 | 259.79 | 255.36 |
| 20 day EMA | 261.02 | 256.14 | 253.19 |
| 35 day EMA | 252.01 | 248.75 | 246.66 |
| 50 day EMA | 246.34 | 243.85 | 242.21 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.32 | 266.44 | 259.15 |
| 12 day SMA | 258.67 | 255.74 | 253.32 |
| 20 day SMA | 256.78 | 253.97 | 252.79 |
| 35 day SMA | 257.29 | 254.91 | 253.07 |
| 50 day SMA | 246.44 | 244.71 | 243.31 |
| 100 day SMA | 212.91 | 211.24 | 209.96 |
| 150 day SMA | 181.9 | 180.49 | 179.18 |
| 200 day SMA | 160.52 | 159.39 | 158.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.