CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 85.45 and 88.34
| Daily Target 1 | 83.16 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 86.046666666667 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 88.94 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.55 (-1.38%) | 86.50 | 84.35 - 87.24 | 0.5964 times | Tue 19 August 2025 | 87.76 (-3.02%) | 89.85 | 87.75 - 90.07 | 0.5715 times | Mon 18 August 2025 | 90.49 (-3.12%) | 92.08 | 89.90 - 93.25 | 0.5978 times | Fri 15 August 2025 | 93.40 (1.91%) | 91.25 | 90.29 - 95.37 | 1.1453 times | Thu 14 August 2025 | 91.65 (-19.61%) | 91.10 | 86.50 - 93.08 | 3.6903 times | Wed 13 August 2025 | 114.01 (-2.19%) | 120.36 | 112.14 - 123.25 | 1.3641 times | Tue 12 August 2025 | 116.56 (2.61%) | 114.60 | 114.26 - 118.00 | 0.5126 times | Mon 11 August 2025 | 113.60 (-1.59%) | 115.06 | 113.52 - 118.00 | 0.5102 times | Fri 08 August 2025 | 115.44 (1.42%) | 114.23 | 112.59 - 115.92 | 0.4439 times | Thu 07 August 2025 | 113.82 (6.22%) | 111.96 | 110.36 - 114.26 | 0.5679 times | Wed 06 August 2025 | 107.15 (1.47%) | 108.17 | 105.05 - 108.45 | 0.313 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 81 and 89.9
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.55 (-7.33%) | 92.08 | 84.35 - 93.25 | 0.7927 times | Fri 15 August 2025 | 93.40 (-19.09%) | 115.06 | 86.50 - 123.25 | 3.2425 times | Fri 08 August 2025 | 115.44 (12.31%) | 107.26 | 103.77 - 115.92 | 0.7164 times | Fri 01 August 2025 | 102.79 (2.65%) | 102.55 | 98.95 - 111.61 | 0.8904 times | Fri 25 July 2025 | 100.14 (0.54%) | 99.50 | 94.58 - 101.13 | 0.6252 times | Fri 18 July 2025 | 99.60 (6.75%) | 92.87 | 91.19 - 101.34 | 0.8467 times | Fri 11 July 2025 | 93.30 (2.64%) | 89.59 | 87.07 - 94.12 | 0.6439 times | Thu 03 July 2025 | 90.90 (4.21%) | 88.17 | 84.45 - 91.80 | 0.567 times | Fri 27 June 2025 | 87.23 (7.43%) | 80.00 | 77.84 - 90.18 | 1.1854 times | Fri 20 June 2025 | 81.20 (4.95%) | 80.14 | 79.21 - 83.90 | 0.4898 times | Fri 13 June 2025 | 77.37 (-2.97%) | 81.32 | 76.88 - 83.35 | 0.6024 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 66 and 104.9
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.55 (-19.56%) | 101.50 | 84.35 - 123.25 | 1.2618 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.8144 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.8135 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.1225 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.2112 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.1844 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.1271 times | Fri 31 January 2025 | 90.49 (-4.48%) | 95.87 | 75.60 - 110.73 | 1.1609 times | Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.4967 times | Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 0.8077 times | Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 0.75 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 103 |
| 20 day DMA | 103.11 |
| 35 day DMA | 99.14 |
| 50 day DMA | 94.19 |
| 100 day DMA | 80.89 |
| 150 day DMA | 81.36 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 94.68 | 98.14 |
| 12 day EMA | 98.23 | 100.35 | 102.64 |
| 20 day EMA | 99.48 | 100.84 | 102.22 |
| 35 day EMA | 97.08 | 97.7 | 98.29 |
| 50 day EMA | 92.49 | 92.73 | 92.93 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 95.46 | 101.22 |
| 12 day SMA | 103 | 104.36 | 106.01 |
| 20 day SMA | 103.11 | 103.63 | 104.24 |
| 35 day SMA | 99.14 | 99.22 | 99.2 |
| 50 day SMA | 94.19 | 94.05 | 93.93 |
| 100 day SMA | 80.89 | 80.74 | 80.63 |
| 150 day SMA | 81.36 | 81.39 | 81.41 |
| 200 day SMA | 86.08 | 86.13 | 86.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.