Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 319.53 and 333.99
| Daily Target 1 | 316.95 |
| Daily Target 2 | 322.1 |
| Daily Target 3 | 331.41333333333 |
| Daily Target 4 | 336.56 |
| Daily Target 5 | 345.87 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 327.24 (3.2%) | 335.14 | 326.27 - 340.73 | 1.0188 times | Wed 08 July 2026 | 317.09 (0.99%) | 311.96 | 298.23 - 328.54 | 0.7904 times | Tue 07 July 2026 | 313.99 (-6.43%) | 328.53 | 304.07 - 330.64 | 0.99 times | Mon 06 July 2026 | 335.56 (0.68%) | 339.99 | 331.00 - 352.20 | 0.6469 times | Thu 02 July 2026 | 333.31 (-9.56%) | 360.03 | 325.66 - 374.15 | 1.5682 times | Wed 01 July 2026 | 368.55 (-6.56%) | 386.95 | 360.01 - 391.60 | 0.9012 times | Tue 30 June 2026 | 394.43 (0.89%) | 392.00 | 381.60 - 399.45 | 0.7044 times | Mon 29 June 2026 | 390.95 (2.95%) | 382.85 | 341.68 - 391.47 | 1.5432 times | Fri 26 June 2026 | 379.76 (-6.73%) | 393.61 | 368.20 - 395.82 | 0.9149 times | Thu 25 June 2026 | 407.15 (3.68%) | 409.99 | 376.34 - 419.00 | 0.9219 times | Wed 24 June 2026 | 392.68 (3.01%) | 387.92 | 365.01 - 397.00 | 0.9561 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 285.75 and 339.72
| Weekly Target 1 | 271.92 |
| Weekly Target 2 | 299.58 |
| Weekly Target 3 | 325.89 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 379.86 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 327.24 (-1.82%) | 339.99 | 298.23 - 352.20 | 0.5695 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.7796 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.0471 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.7744 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.2669 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.1948 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.7053 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.9339 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.3645 times | Fri 08 May 2026 | 335.26 (-2.73%) | 341.91 | 308.17 - 354.20 | 1.3639 times | Wed 06 May 2026 | 344.67 (4.6%) | 342.72 | 323.01 - 354.20 | 0.9226 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 266.05 and 359.42
| Monthly Target 1 | 245.65 |
| Monthly Target 2 | 286.45 |
| Monthly Target 3 | 339.02333333333 |
| Monthly Target 4 | 379.82 |
| Monthly Target 5 | 432.39 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 327.24 (-17.03%) | 386.95 | 298.23 - 391.60 | 0.2171 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 1.0335 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.2258 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0857 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.544 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3745 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8513 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8603 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9722 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8357 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8811 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 325.44 |
| 12 day DMA | 361.83 |
| 20 day DMA | 371.82 |
| 35 day DMA | 376.24 |
| 50 day DMA | 368.8 |
| 100 day DMA | 320.5 |
| 150 day DMA | 279.29 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.79 | 334.06 | 342.54 |
| 12 day EMA | 351.92 | 356.4 | 363.55 |
| 20 day EMA | 361.69 | 365.32 | 370.4 |
| 35 day EMA | 363.92 | 366.08 | 368.96 |
| 50 day EMA | 361.26 | 362.65 | 364.51 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.44 | 333.7 | 349.17 |
| 12 day SMA | 361.83 | 370.01 | 376.07 |
| 20 day SMA | 371.82 | 373.26 | 377.5 |
| 35 day SMA | 376.24 | 377.25 | 379.13 |
| 50 day SMA | 368.8 | 368.33 | 368.42 |
| 100 day SMA | 320.5 | 319.4 | 318.39 |
| 150 day SMA | 279.29 | 278.2 | 277.18 |
| 200 day SMA | 242.08 | 241.02 | 239.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.