Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 215.84 and 228.26
| Daily Target 1 | 205.8 |
| Daily Target 2 | 213.46 |
| Daily Target 3 | 218.21666666667 |
| Daily Target 4 | 225.88 |
| Daily Target 5 | 230.64 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.13 (3.33%) | 219.96 | 210.55 - 222.97 | 0.7539 times | Tue 27 January 2026 | 214.00 (8.21%) | 201.38 | 200.60 - 216.04 | 1.2319 times | Mon 26 January 2026 | 197.76 (0.42%) | 196.28 | 192.38 - 205.00 | 0.9216 times | Fri 23 January 2026 | 196.94 (-2.82%) | 198.23 | 189.50 - 200.23 | 0.7632 times | Thu 22 January 2026 | 202.66 (0.6%) | 206.06 | 198.80 - 213.30 | 0.765 times | Wed 21 January 2026 | 201.46 (4.14%) | 196.00 | 191.00 - 208.10 | 1.2124 times | Tue 20 January 2026 | 193.46 (1.27%) | 186.31 | 186.03 - 198.35 | 1.2811 times | Fri 16 January 2026 | 191.04 (-2.41%) | 197.00 | 189.59 - 201.93 | 1.0688 times | Thu 15 January 2026 | 195.76 (6.43%) | 190.00 | 186.37 - 210.90 | 1.4524 times | Wed 14 January 2026 | 183.94 (-3.16%) | 190.00 | 182.56 - 196.73 | 0.5496 times | Tue 13 January 2026 | 189.95 (2.58%) | 184.10 | 183.20 - 195.89 | 0.8864 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 206.76 and 237.35
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 201.35 |
| Weekly Target 3 | 212.16 |
| Weekly Target 4 | 231.94 |
| Weekly Target 5 | 242.75 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.13 (12.28%) | 196.28 | 192.38 - 222.97 | 0.6768 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.9361 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.3356 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.4339 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.5339 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1402 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.5128 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.1952 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.8606 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.375 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.1637 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 194.32 and 249.79
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 184.76 |
| Monthly Target 3 | 203.86666666667 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 259.34 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 221.13 (19.81%) | 188.00 | 167.50 - 222.97 | 0.8618 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0012 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1315 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9726 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0255 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5025 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7206 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7197 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9931 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0716 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0479 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 206.5 |
| 12 day DMA | 197.77 |
| 20 day DMA | 193.22 |
| 35 day DMA | 190.22 |
| 50 day DMA | 179.39 |
| 100 day DMA | 149.63 |
| 150 day DMA | 131.88 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 202.86 | 197.29 |
| 12 day EMA | 200.64 | 196.92 | 193.82 |
| 20 day EMA | 195.51 | 192.81 | 190.58 |
| 35 day EMA | 187 | 184.99 | 183.28 |
| 50 day EMA | 180.18 | 178.51 | 177.06 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.5 | 202.56 | 198.46 |
| 12 day SMA | 197.77 | 194.18 | 190.79 |
| 20 day SMA | 193.22 | 191.61 | 190.5 |
| 35 day SMA | 190.22 | 189.09 | 188.05 |
| 50 day SMA | 179.39 | 177.77 | 176.62 |
| 100 day SMA | 149.63 | 148.38 | 147.12 |
| 150 day SMA | 131.88 | 130.95 | 130.06 |
| 200 day SMA | 117.03 | 116.2 | 115.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.