Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 65.41 and 68.9
| Daily Target 1 | 62.53 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 69.51 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (5.24%) | 64.50 | 63.77 - 67.26 | 0.5082 times | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.553 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.6426 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.1106 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.4338 times | Fri 18 September 2026 | 57.75 (5%) | 55.80 | 55.77 - 57.97 | 1.3534 times | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 1.0097 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.6509 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1536 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.5841 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.6352 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 62.56 and 71.74
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9289 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2577 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9235 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9968 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8238 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1506 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0291 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9713 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8788 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0395 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5047 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 55.15 and 79.15
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (45.42%) | 44.95 | 43.26 - 67.26 | 0.8823 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9364 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0671 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.576 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.402 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1774 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5105 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1969 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7651 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4863 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.5938 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 57.99 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.45 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.38 |
| 150 day DMA | 48.08 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 61.86 | 60.94 |
| 12 day EMA | 59.49 | 58.12 | 57.1 |
| 20 day EMA | 57.16 | 56.12 | 55.32 |
| 35 day EMA | 55.08 | 54.38 | 53.83 |
| 50 day EMA | 54.2 | 53.68 | 53.27 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 62.22 | 60.48 |
| 12 day SMA | 57.99 | 57.13 | 56.25 |
| 20 day SMA | 54.33 | 53.56 | 52.93 |
| 35 day SMA | 54.45 | 54.01 | 53.67 |
| 50 day SMA | 53.07 | 52.75 | 52.51 |
| 100 day SMA | 54.38 | 54.21 | 54.06 |
| 150 day SMA | 48.08 | 47.84 | 47.62 |
| 200 day SMA | 42.94 | 42.73 | 42.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.