Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 36.2 and 39.09
| Daily Target 1 | 33.88 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.66 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (5.39%) | 35.15 | 35.04 - 37.93 | 1.2835 times | Thu 09 April 2026 | 35.44 (3.02%) | 34.44 | 34.36 - 35.74 | 0.6706 times | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 2.4865 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.8748 times | Mon 06 April 2026 | 32.48 (1.06%) | 32.39 | 31.93 - 32.78 | 0.6572 times | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.8099 times | Wed 01 April 2026 | 31.80 (3.85%) | 30.60 | 30.60 - 32.15 | 0.4249 times | Tue 31 March 2026 | 30.62 (7.14%) | 29.11 | 28.93 - 30.84 | 1.1587 times | Mon 30 March 2026 | 28.58 (-4.67%) | 30.50 | 28.14 - 30.60 | 0.9517 times | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.682 times | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 0.9796 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 34.64 and 40.64
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 1.0121 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.5669 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.8454 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4173 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.5501 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.8253 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9704 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.3062 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.0309 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.4754 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.2415 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 33.75 and 41.53
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (21.98%) | 30.60 | 30.15 - 37.93 | 0.3097 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7596 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7812 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1387 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7237 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8836 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7962 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4632 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6536 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4905 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5799 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.55 |
| 100 day DMA | 27.76 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 33.71 | 32.84 |
| 12 day EMA | 33.03 | 32.24 | 31.66 |
| 20 day EMA | 32.01 | 31.45 | 31.03 |
| 35 day EMA | 31.27 | 30.91 | 30.64 |
| 50 day EMA | 30.85 | 30.58 | 30.38 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.49 | 32.76 |
| 12 day SMA | 32.33 | 31.87 | 31.44 |
| 20 day SMA | 31.11 | 30.67 | 30.3 |
| 35 day SMA | 30.59 | 30.39 | 30.25 |
| 50 day SMA | 30.55 | 30.39 | 30.26 |
| 100 day SMA | 27.76 | 27.62 | 27.49 |
| 150 day SMA | 25.78 | 25.66 | 25.56 |
| 200 day SMA | 24.27 | 24.18 | 24.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.