CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 28.16 and 29.3

Daily Target 127.88
Daily Target 228.44
Daily Target 329.023333333333
Daily Target 429.58
Daily Target 530.16

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Wed 28 January 2026 28.99 (0%) 29.45 28.47 - 29.61 0.7991 times
Tue 27 January 2026 28.99 (0.07%) 29.25 28.88 - 29.79 0.6129 times
Mon 26 January 2026 28.97 (2.62%) 28.88 28.43 - 29.46 1.239 times
Fri 23 January 2026 28.23 (-4.21%) 29.23 28.07 - 29.31 0.3061 times
Thu 22 January 2026 29.47 (-1.04%) 30.43 29.18 - 30.65 0.6369 times
Wed 21 January 2026 29.78 (4.42%) 28.95 28.29 - 30.11 2.077 times
Tue 20 January 2026 28.52 (0.96%) 27.16 27.16 - 28.96 0.6986 times
Fri 16 January 2026 28.25 (-3.05%) 29.49 28.19 - 29.83 0.9756 times
Thu 15 January 2026 29.14 (3.66%) 29.35 29.03 - 30.56 1.4559 times
Wed 14 January 2026 28.11 (0.97%) 27.55 27.39 - 28.16 1.199 times
Tue 13 January 2026 27.84 (0.8%) 27.79 27.49 - 28.06 1.8699 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 28.71 and 30.07

Weekly Target 127.71
Weekly Target 228.35
Weekly Target 329.07
Weekly Target 429.71
Weekly Target 530.43

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Wed 28 January 2026 28.99 (2.69%) 28.88 28.43 - 29.79 0.6966 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.9771 times
Fri 16 January 2026 28.25 (5.17%) 26.68 26.46 - 30.56 1.8587 times
Fri 09 January 2026 26.86 (9.14%) 25.15 24.82 - 27.16 1.6836 times
Fri 02 January 2026 24.61 (4.77%) 23.26 23.17 - 25.13 0.5085 times
Fri 26 December 2025 23.49 (-0.13%) 23.99 23.32 - 23.99 0.3224 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 1.2175 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.8317 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 1.1512 times
Fri 28 November 2025 24.32 (9.9%) 22.43 22.35 - 24.40 0.7526 times
Fri 21 November 2025 22.13 (0.18%) 21.87 21.10 - 22.76 0.9744 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 26.44 and 33.2

Monthly Target 121.08
Monthly Target 225.04
Monthly Target 327.843333333333
Monthly Target 431.8
Monthly Target 534.6

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 28 January 2026 28.99 (24.58%) 23.94 23.89 - 30.65 1.0965 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7796 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9519 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.935 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.5762 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.7041 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5284 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.6247 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7507 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.0529 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 0.9889 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 28.93
12 day DMA 28.66
20 day DMA 27.37
35 day DMA 25.89
50 day DMA 25.1
100 day DMA 23.49
150 day DMA 22.24
200 day DMA 20.92

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.8728.81
12 day EMA28.3628.2528.11
20 day EMA27.5727.4227.25
35 day EMA26.5126.3626.2
50 day EMA25.3425.1925.03

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.0928.99
12 day SMA28.6628.4828.24
20 day SMA27.3727.0926.81
35 day SMA25.8925.7825.67
50 day SMA25.124.9624.84
100 day SMA23.4923.423.3
150 day SMA22.2422.1822.11
200 day SMA20.9220.8420.77
Back to top | Use Dark Theme