CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 19.4 and 20.17
Daily Target 1 | 19.24 |
Daily Target 2 | 19.55 |
Daily Target 3 | 20.01 |
Daily Target 4 | 20.32 |
Daily Target 5 | 20.78 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.86 (-0.85%) | 20.02 | 19.70 - 20.47 | 0.7424 times | Mon 18 August 2025 | 20.03 (0.86%) | 19.84 | 19.84 - 20.44 | 0.5708 times | Fri 15 August 2025 | 19.86 (-5.02%) | 20.84 | 19.85 - 20.84 | 0.8612 times | Thu 14 August 2025 | 20.91 (-1.04%) | 20.61 | 20.32 - 21.01 | 0.8138 times | Wed 13 August 2025 | 21.13 (2.47%) | 20.97 | 20.66 - 21.36 | 1.1452 times | Tue 12 August 2025 | 20.62 (7.51%) | 19.47 | 19.34 - 20.65 | 0.9149 times | Mon 11 August 2025 | 19.18 (-1.08%) | 19.44 | 18.92 - 19.59 | 1.2581 times | Fri 08 August 2025 | 19.39 (-0.82%) | 19.67 | 19.08 - 19.87 | 1.0736 times | Thu 07 August 2025 | 19.55 (3.71%) | 19.39 | 18.95 - 19.62 | 1.0657 times | Wed 06 August 2025 | 18.85 (2.06%) | 18.41 | 18.17 - 18.88 | 1.5542 times | Tue 05 August 2025 | 18.47 (-3.45%) | 18.88 | 18.18 - 18.97 | 1.5253 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 19.78 and 20.55
Weekly Target 1 | 19.24 |
Weekly Target 2 | 19.55 |
Weekly Target 3 | 20.01 |
Weekly Target 4 | 20.32 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.86 (0%) | 19.84 | 19.70 - 20.47 | 0.3177 times | Fri 15 August 2025 | 19.86 (2.42%) | 19.44 | 18.92 - 21.36 | 1.2081 times | Fri 08 August 2025 | 19.39 (1.36%) | 18.88 | 18.17 - 19.87 | 1.2627 times | Fri 01 August 2025 | 19.13 (0.42%) | 19.39 | 17.80 - 20.06 | 1.9165 times | Fri 25 July 2025 | 19.05 (-3.05%) | 19.84 | 18.64 - 20.39 | 1.0064 times | Fri 18 July 2025 | 19.65 (-3.06%) | 20.02 | 18.93 - 20.32 | 0.9117 times | Fri 11 July 2025 | 20.27 (-1.22%) | 19.72 | 19.72 - 20.95 | 0.8411 times | Thu 03 July 2025 | 20.52 (5.88%) | 19.50 | 18.92 - 20.85 | 0.778 times | Fri 27 June 2025 | 19.38 (6.48%) | 18.10 | 18.00 - 19.97 | 1.0743 times | Fri 20 June 2025 | 18.20 (1.9%) | 18.32 | 17.71 - 18.78 | 0.6834 times | Fri 13 June 2025 | 17.86 (-2.19%) | 18.67 | 17.84 - 19.67 | 1.2539 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 18.87 and 22.36
Monthly Target 1 | 16.21 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 19.696666666667 |
Monthly Target 4 | 21.52 |
Monthly Target 5 | 23.19 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.86 (11.2%) | 19.18 | 17.87 - 21.36 | 0.6594 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.7935 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.9383 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1274 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.5814 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4853 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0557 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.9794 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6213 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7583 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7777 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 19.75 |
20 day DMA | 19.5 |
35 day DMA | 19.72 |
50 day DMA | 19.43 |
100 day DMA | 17.71 |
150 day DMA | 18.75 |
200 day DMA | 20.68 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.06 | 20.16 | 20.22 |
12 day EMA | 19.88 | 19.88 | 19.85 |
20 day EMA | 19.72 | 19.71 | 19.68 |
35 day EMA | 19.49 | 19.47 | 19.44 |
50 day EMA | 19.39 | 19.37 | 19.34 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.51 | 20.34 |
12 day SMA | 19.75 | 19.58 | 19.49 |
20 day SMA | 19.5 | 19.51 | 19.49 |
35 day SMA | 19.72 | 19.7 | 19.69 |
50 day SMA | 19.43 | 19.4 | 19.36 |
100 day SMA | 17.71 | 17.68 | 17.65 |
150 day SMA | 18.75 | 18.79 | 18.84 |
200 day SMA | 20.68 | 20.71 | 20.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.