Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 19.4 and 20.17

Daily Target 119.24
Daily Target 219.55
Daily Target 320.01
Daily Target 420.32
Daily Target 520.78

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 19 August 2025 19.86 (-0.85%) 20.02 19.70 - 20.47 0.7424 times
Mon 18 August 2025 20.03 (0.86%) 19.84 19.84 - 20.44 0.5708 times
Fri 15 August 2025 19.86 (-5.02%) 20.84 19.85 - 20.84 0.8612 times
Thu 14 August 2025 20.91 (-1.04%) 20.61 20.32 - 21.01 0.8138 times
Wed 13 August 2025 21.13 (2.47%) 20.97 20.66 - 21.36 1.1452 times
Tue 12 August 2025 20.62 (7.51%) 19.47 19.34 - 20.65 0.9149 times
Mon 11 August 2025 19.18 (-1.08%) 19.44 18.92 - 19.59 1.2581 times
Fri 08 August 2025 19.39 (-0.82%) 19.67 19.08 - 19.87 1.0736 times
Thu 07 August 2025 19.55 (3.71%) 19.39 18.95 - 19.62 1.0657 times
Wed 06 August 2025 18.85 (2.06%) 18.41 18.17 - 18.88 1.5542 times
Tue 05 August 2025 18.47 (-3.45%) 18.88 18.18 - 18.97 1.5253 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 19.78 and 20.55

Weekly Target 119.24
Weekly Target 219.55
Weekly Target 320.01
Weekly Target 420.32
Weekly Target 520.78

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 19 August 2025 19.86 (0%) 19.84 19.70 - 20.47 0.3177 times
Fri 15 August 2025 19.86 (2.42%) 19.44 18.92 - 21.36 1.2081 times
Fri 08 August 2025 19.39 (1.36%) 18.88 18.17 - 19.87 1.2627 times
Fri 01 August 2025 19.13 (0.42%) 19.39 17.80 - 20.06 1.9165 times
Fri 25 July 2025 19.05 (-3.05%) 19.84 18.64 - 20.39 1.0064 times
Fri 18 July 2025 19.65 (-3.06%) 20.02 18.93 - 20.32 0.9117 times
Fri 11 July 2025 20.27 (-1.22%) 19.72 19.72 - 20.95 0.8411 times
Thu 03 July 2025 20.52 (5.88%) 19.50 18.92 - 20.85 0.778 times
Fri 27 June 2025 19.38 (6.48%) 18.10 18.00 - 19.97 1.0743 times
Fri 20 June 2025 18.20 (1.9%) 18.32 17.71 - 18.78 0.6834 times
Fri 13 June 2025 17.86 (-2.19%) 18.67 17.84 - 19.67 1.2539 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 18.87 and 22.36

Monthly Target 116.21
Monthly Target 218.03
Monthly Target 319.696666666667
Monthly Target 421.52
Monthly Target 523.19

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 19 August 2025 19.86 (11.2%) 19.18 17.87 - 21.36 0.6594 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.7935 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.9383 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 1.1274 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.5814 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.4853 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 1.0557 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 0.9794 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.6213 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.7583 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.7777 times

 monthly chart CohuInc

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 20.36
12 day DMA 19.75
20 day DMA 19.5
35 day DMA 19.72
50 day DMA 19.43
100 day DMA 17.71
150 day DMA 18.75
200 day DMA 20.68

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1620.22
12 day EMA19.8819.8819.85
20 day EMA19.7219.7119.68
35 day EMA19.4919.4719.44
50 day EMA19.3919.3719.34

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5120.34
12 day SMA19.7519.5819.49
20 day SMA19.519.5119.49
35 day SMA19.7219.719.69
50 day SMA19.4319.419.36
100 day SMA17.7117.6817.65
150 day SMA18.7518.7918.84
200 day SMA20.6820.7120.74
Back to top | Use Dark Theme