Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 53.21 and 56.96
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 60.08 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.09 (5.76%) | 56.49 | 55.08 - 58.83 | 0.6315 times | Wed 08 July 2026 | 52.09 (2.26%) | 48.37 | 48.37 - 52.66 | 0.6608 times | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 1.5265 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.5696 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 0.8463 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.5772 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.6367 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 0.9834 times | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 2.0706 times | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.4974 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 1.0085 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 44.38 and 59.09
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.09 (-7.08%) | 60.46 | 48.37 - 63.08 | 0.7547 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.6779 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4268 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.8937 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.2783 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.4947 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1136 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9378 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9288 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.4936 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.7856 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 39.08 and 64.39
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.09 (-25.46%) | 73.00 | 48.37 - 73.68 | 0.3357 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7085 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5198 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2764 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5534 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2975 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8295 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5272 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6437 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3085 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0658 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.63 |
| 35 day DMA | 57.87 |
| 50 day DMA | 54.89 |
| 100 day DMA | 44.19 |
| 150 day DMA | 38.41 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.84 | 59.21 |
| 12 day EMA | 59.68 | 60.52 | 62.05 |
| 20 day EMA | 59.93 | 60.44 | 61.32 |
| 35 day EMA | 57.89 | 58.06 | 58.41 |
| 50 day EMA | 54.15 | 54.11 | 54.19 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 58.01 | 62.38 |
| 12 day SMA | 62.22 | 63.47 | 64.91 |
| 20 day SMA | 62.63 | 62.62 | 62.65 |
| 35 day SMA | 57.87 | 57.56 | 57.42 |
| 50 day SMA | 54.89 | 54.68 | 54.56 |
| 100 day SMA | 44.19 | 43.97 | 43.79 |
| 150 day SMA | 38.41 | 38.2 | 38.02 |
| 200 day SMA | 34.35 | 34.19 | 34.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.