Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 164.82 and 177.86
| Daily Target 1 | 161.17 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 174.20666666667 |
| Daily Target 4 | 181.51 |
| Daily Target 5 | 187.25 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.78 (-1.04%) | 178.70 | 166.90 - 179.94 | 1.3088 times | Tue 07 July 2026 | 177.62 (-5.46%) | 189.00 | 176.78 - 196.97 | 0.8266 times | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 0.8571 times | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.0598 times | Wed 01 July 2026 | 193.84 (1.53%) | 192.04 | 191.47 - 199.62 | 1.0346 times | Tue 30 June 2026 | 190.92 (-0.7%) | 191.21 | 189.70 - 195.72 | 0.9099 times | Mon 29 June 2026 | 192.27 (2.25%) | 187.69 | 187.41 - 192.54 | 0.3096 times | Fri 26 June 2026 | 188.03 (4.91%) | 181.00 | 180.14 - 188.84 | 1.5127 times | Thu 25 June 2026 | 179.23 (0.95%) | 176.79 | 172.93 - 180.97 | 0.9628 times | Wed 24 June 2026 | 177.54 (-2.99%) | 183.33 | 176.50 - 186.89 | 1.218 times | Tue 23 June 2026 | 183.01 (2.3%) | 180.57 | 179.20 - 184.73 | 0.8821 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 156.31 and 186.38
| Weekly Target 1 | 149.81 |
| Weekly Target 2 | 162.8 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.78 (-10.15%) | 194.51 | 166.90 - 196.97 | 0.7031 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.7786 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.1976 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.8052 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0235 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8239 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7095 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.0673 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.3376 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.5538 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.508 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 154.98 and 187.7
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 161.91 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 213.49 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.78 (-7.93%) | 192.04 | 166.90 - 199.62 | 0.3162 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0946 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4097 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7551 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0107 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.095 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8317 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.319 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9892 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1788 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4244 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 185.05 |
| 20 day DMA | 185.39 |
| 35 day DMA | 181.03 |
| 50 day DMA | 183.76 |
| 100 day DMA | 188.63 |
| 150 day DMA | 177.93 |
| 200 day DMA | 167.09 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 186.15 | 190.41 |
| 12 day EMA | 184.58 | 186.18 | 187.74 |
| 20 day EMA | 184.34 | 185.24 | 186.04 |
| 35 day EMA | 184.82 | 185.35 | 185.81 |
| 50 day EMA | 184.49 | 184.85 | 185.14 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 189.18 | 192.11 |
| 12 day SMA | 185.05 | 185.53 | 186.04 |
| 20 day SMA | 185.39 | 185.54 | 185.66 |
| 35 day SMA | 181.03 | 180.87 | 180.47 |
| 50 day SMA | 183.76 | 184.12 | 184.48 |
| 100 day SMA | 188.63 | 188.46 | 188.25 |
| 150 day SMA | 177.93 | 177.85 | 177.76 |
| 200 day SMA | 167.09 | 166.77 | 166.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.