Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 198.47 and 206.45
| Daily Target 1 | 196.82 |
| Daily Target 2 | 200.12 |
| Daily Target 3 | 204.8 |
| Daily Target 4 | 208.1 |
| Daily Target 5 | 212.78 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.42 (-2.69%) | 208.85 | 201.50 - 209.48 | 1.1304 times | Thu 09 April 2026 | 209.04 (3.3%) | 202.02 | 201.18 - 209.28 | 0.9875 times | Wed 08 April 2026 | 202.36 (2.78%) | 199.33 | 198.00 - 204.00 | 1.4885 times | Tue 07 April 2026 | 196.88 (-0.51%) | 196.77 | 195.60 - 200.88 | 1.0439 times | Mon 06 April 2026 | 197.89 (1.64%) | 194.70 | 190.00 - 199.00 | 0.3225 times | Thu 02 April 2026 | 194.69 (-3.14%) | 201.01 | 192.68 - 203.40 | 1.6885 times | Wed 01 April 2026 | 201.01 (4.83%) | 192.88 | 190.23 - 201.23 | 0.5682 times | Tue 31 March 2026 | 191.74 (3.21%) | 186.70 | 186.00 - 192.15 | 1.2897 times | Mon 30 March 2026 | 185.78 (2.47%) | 181.40 | 180.41 - 186.16 | 0.3663 times | Fri 27 March 2026 | 181.30 (0.71%) | 179.41 | 178.50 - 184.85 | 1.1144 times | Thu 26 March 2026 | 180.02 (-3.39%) | 185.39 | 177.28 - 185.39 | 1.6288 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 196.71 and 216.19
| Weekly Target 1 | 181.49 |
| Weekly Target 2 | 192.45 |
| Weekly Target 3 | 200.96666666667 |
| Weekly Target 4 | 211.93 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.9084 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7147 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.752 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6347 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 0.9656 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0773 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.5897 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2033 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1935 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9608 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.1792 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 196.71 and 216.19
| Monthly Target 1 | 181.49 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.42 (6.09%) | 192.88 | 190.00 - 209.48 | 0.2678 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9597 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0397 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7897 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2523 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9392 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1193 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3525 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8279 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.452 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.384 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 194.21 |
| 20 day DMA | 198.64 |
| 35 day DMA | 197.92 |
| 50 day DMA | 185.49 |
| 100 day DMA | 171.89 |
| 150 day DMA | 156.39 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 201.51 | 197.74 |
| 12 day EMA | 198.8 | 197.96 | 195.95 |
| 20 day EMA | 197.08 | 196.41 | 195.08 |
| 35 day EMA | 190.04 | 189.25 | 188.09 |
| 50 day EMA | 184.31 | 183.53 | 182.49 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 200.17 | 198.57 |
| 12 day SMA | 194.21 | 192.71 | 190.99 |
| 20 day SMA | 198.64 | 198.93 | 198.82 |
| 35 day SMA | 197.92 | 196.85 | 195.5 |
| 50 day SMA | 185.49 | 184.43 | 183.23 |
| 100 day SMA | 171.89 | 171.42 | 170.85 |
| 150 day SMA | 156.39 | 155.81 | 155.2 |
| 200 day SMA | 145.93 | 145.46 | 144.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.