CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 117.29 and 119.37
| Daily Target 1 | 116.77 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 118.85333333333 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 120.93 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.82 (-0.2%) | 119.00 | 117.83 - 119.91 | 0.9222 times | Tue 19 August 2025 | 119.06 (2.95%) | 115.88 | 115.88 - 119.31 | 1.6275 times | Mon 18 August 2025 | 115.65 (2.3%) | 113.20 | 113.20 - 115.85 | 1.3167 times | Fri 15 August 2025 | 113.05 (-1.46%) | 114.92 | 112.89 - 115.88 | 1.0283 times | Thu 14 August 2025 | 114.72 (-0.33%) | 114.73 | 113.30 - 115.05 | 0.6942 times | Wed 13 August 2025 | 115.10 (0.18%) | 114.69 | 113.73 - 115.22 | 1.01 times | Tue 12 August 2025 | 114.89 (0.26%) | 114.99 | 114.31 - 115.35 | 0.6377 times | Mon 11 August 2025 | 114.59 (0.42%) | 114.00 | 113.29 - 115.33 | 0.6746 times | Fri 08 August 2025 | 114.11 (-0.11%) | 114.41 | 113.84 - 115.15 | 0.7977 times | Thu 07 August 2025 | 114.23 (0.63%) | 114.00 | 112.24 - 115.15 | 1.2911 times | Wed 06 August 2025 | 113.51 (1.2%) | 112.35 | 111.75 - 113.86 | 1.0536 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 116.01 and 122.72
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 117.31 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.82 (5.1%) | 113.20 | 113.20 - 119.91 | 0.5462 times | Fri 15 August 2025 | 113.05 (-0.93%) | 114.00 | 112.89 - 115.88 | 0.5714 times | Fri 08 August 2025 | 114.11 (1.51%) | 111.99 | 111.71 - 115.15 | 0.6016 times | Fri 01 August 2025 | 112.41 (-5.38%) | 118.02 | 110.40 - 118.71 | 1.1059 times | Fri 25 July 2025 | 118.80 (4.8%) | 113.51 | 111.70 - 124.50 | 1.5909 times | Fri 18 July 2025 | 113.36 (-0.51%) | 113.95 | 109.42 - 114.70 | 0.9257 times | Fri 11 July 2025 | 113.94 (-3.2%) | 117.71 | 112.26 - 119.00 | 1.1226 times | Thu 03 July 2025 | 117.71 (5.62%) | 111.00 | 110.22 - 118.05 | 1.0597 times | Fri 27 June 2025 | 111.45 (4.02%) | 106.69 | 106.69 - 112.56 | 1.5173 times | Fri 20 June 2025 | 107.14 (-1.36%) | 107.00 | 105.44 - 107.99 | 0.9587 times | Fri 13 June 2025 | 108.62 (-0.04%) | 108.66 | 107.35 - 112.00 | 0.9114 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 114.61 and 124.12
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 116.37666666667 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 118.82 (6.33%) | 112.19 | 110.40 - 119.91 | 1.2241 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 3.3588 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 3.2014 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 1.0438 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.2417 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.2332 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.175 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.2226 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.1153 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.1841 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.1831 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.47
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 114.99 |
| 20 day DMA | 114.73 |
| 35 day DMA | 114.48 |
| 50 day DMA | 112.84 |
| 100 day DMA | 606.03 |
| 150 day DMA | 855.82 |
| 200 day DMA | 952.17 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.1 | 114.62 |
| 12 day EMA | 115.64 | 115.06 | 114.33 |
| 20 day EMA | 114.96 | 114.55 | 114.08 |
| 35 day EMA | 113.87 | 113.58 | 113.26 |
| 50 day EMA | 113.03 | 112.79 | 112.53 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.52 | 114.68 |
| 12 day SMA | 114.99 | 114.46 | 113.85 |
| 20 day SMA | 114.73 | 114.65 | 114.44 |
| 35 day SMA | 114.48 | 114.27 | 114.06 |
| 50 day SMA | 112.84 | 112.58 | 112.36 |
| 100 day SMA | 606.03 | 618.14 | 629.8 |
| 150 day SMA | 855.82 | 863.42 | 870.98 |
| 200 day SMA | 952.17 | 957.91 | 963.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.