Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 187.36 and 193.53
| Daily Target 1 | 182.27 |
| Daily Target 2 | 186.28 |
| Daily Target 3 | 188.44 |
| Daily Target 4 | 192.45 |
| Daily Target 5 | 194.61 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.29 (0.34%) | 189.00 | 184.43 - 190.60 | 0.6299 times | Thu 24 September 2026 | 189.65 (1.15%) | 187.50 | 185.58 - 190.89 | 0.6557 times | Wed 23 September 2026 | 187.49 (-1.83%) | 190.85 | 186.71 - 191.05 | 0.7069 times | Tue 22 September 2026 | 190.98 (0.57%) | 191.41 | 190.50 - 195.20 | 0.7351 times | Mon 21 September 2026 | 189.90 (-1.13%) | 193.70 | 189.70 - 194.98 | 0.7636 times | Fri 18 September 2026 | 192.08 (-3.46%) | 197.92 | 190.80 - 198.01 | 3.3021 times | Thu 17 September 2026 | 198.97 (0.15%) | 199.70 | 196.50 - 201.80 | 0.7271 times | Wed 16 September 2026 | 198.67 (0.02%) | 198.35 | 196.00 - 202.00 | 0.594 times | Tue 15 September 2026 | 198.63 (-1.02%) | 199.76 | 198.16 - 201.97 | 0.8794 times | Mon 14 September 2026 | 200.67 (4.18%) | 194.26 | 194.16 - 201.28 | 1.0061 times | Fri 11 September 2026 | 192.61 (2.02%) | 190.59 | 186.96 - 193.51 | 1.0434 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 181.98 and 192.75
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 189.97333333333 |
| Weekly Target 4 | 195.52 |
| Weekly Target 5 | 200.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 1.0496 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.9568 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.9218 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.9147 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.0249 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.72 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.0305 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.4305 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.7755 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.1756 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.8611 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 178.58 and 196.15
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 192.24 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 209.81 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.29 (-2.7%) | 196.83 | 184.43 - 202.00 | 1.0149 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0025 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9215 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0284 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3244 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7094 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9496 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0288 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7814 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2392 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9294 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 189.66 |
| 12 day DMA | 193.23 |
| 20 day DMA | 193.26 |
| 35 day DMA | 191.71 |
| 50 day DMA | 189.87 |
| 100 day DMA | 184.84 |
| 150 day DMA | 189.49 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 190.58 | 191.04 |
| 12 day EMA | 191.86 | 192.15 | 192.61 |
| 20 day EMA | 192.02 | 192.2 | 192.47 |
| 35 day EMA | 190.76 | 190.79 | 190.86 |
| 50 day EMA | 188.96 | 188.91 | 188.88 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.66 | 190.02 | 191.88 |
| 12 day SMA | 193.23 | 193.12 | 193.01 |
| 20 day SMA | 193.26 | 193.48 | 193.7 |
| 35 day SMA | 191.71 | 191.65 | 191.51 |
| 50 day SMA | 189.87 | 189.68 | 189.54 |
| 100 day SMA | 184.84 | 185.04 | 185.3 |
| 150 day SMA | 189.49 | 189.44 | 189.35 |
| 200 day SMA | 181.42 | 181.28 | 181.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.