Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 147.22 and 149.91
| Daily Target 1 | 146.46 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 149.15 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 151.84 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.50 (-0.66%) | 149.82 | 147.63 - 150.32 | 0.7705 times | Tue 27 January 2026 | 150.50 (0.9%) | 149.15 | 148.27 - 151.28 | 0.619 times | Mon 26 January 2026 | 149.16 (-0.7%) | 150.60 | 148.94 - 151.46 | 0.7272 times | Fri 23 January 2026 | 150.21 (0.2%) | 149.00 | 148.50 - 150.60 | 0.6517 times | Thu 22 January 2026 | 149.91 (-2.66%) | 153.54 | 149.11 - 154.00 | 0.9982 times | Wed 21 January 2026 | 154.00 (0.58%) | 153.11 | 152.90 - 155.41 | 0.9625 times | Tue 20 January 2026 | 153.11 (1.08%) | 150.99 | 150.10 - 153.74 | 1.2355 times | Fri 16 January 2026 | 151.48 (0.42%) | 149.35 | 147.28 - 151.87 | 1.2458 times | Thu 15 January 2026 | 150.85 (-0.91%) | 152.47 | 148.18 - 153.27 | 1.8042 times | Wed 14 January 2026 | 152.24 (0.18%) | 152.13 | 151.87 - 154.50 | 0.9854 times | Tue 13 January 2026 | 151.97 (1.19%) | 149.99 | 149.09 - 152.10 | 0.7719 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 146.65 and 150.48
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 149.53 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.50 (-0.47%) | 150.60 | 147.63 - 151.46 | 0.3525 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6407 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 0.9877 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 0.9961 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.2162 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.66 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.1789 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1824 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.847 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9385 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1095 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 139.88 and 152.46
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 149.24666666667 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.50 (-2.48%) | 153.30 | 142.83 - 155.41 | 0.7348 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3063 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9796 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1674 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4107 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8635 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.5145 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.4435 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4706 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.109 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1052 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 151.09 |
| 20 day DMA | 150.64 |
| 35 day DMA | 156 |
| 50 day DMA | 158.06 |
| 100 day DMA | 142.14 |
| 150 day DMA | 133.02 |
| 200 day DMA | 305.71 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 150.51 | 150.51 |
| 12 day EMA | 150.97 | 151.24 | 151.37 |
| 20 day EMA | 152.15 | 152.43 | 152.63 |
| 35 day EMA | 154.02 | 154.29 | 154.51 |
| 50 day EMA | 156.63 | 156.92 | 157.18 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 150.76 | 151.28 |
| 12 day SMA | 151.09 | 151.17 | 151.11 |
| 20 day SMA | 150.64 | 150.9 | 151.4 |
| 35 day SMA | 156 | 156.53 | 156.97 |
| 50 day SMA | 158.06 | 158.3 | 158.41 |
| 100 day SMA | 142.14 | 141.84 | 141.5 |
| 150 day SMA | 133.02 | 132.75 | 132.47 |
| 200 day SMA | 305.71 | 312.03 | 318.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.