Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 31.65 and 32.15
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.26 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.82 (1.76%) | 31.48 | 31.48 - 31.98 | 0.6194 times | Wed 08 July 2026 | 31.27 (-2.65%) | 32.03 | 30.84 - 32.05 | 0.449 times | Tue 07 July 2026 | 32.12 (-0.37%) | 32.34 | 32.00 - 32.37 | 0.8195 times | Mon 06 July 2026 | 32.24 (1.64%) | 31.73 | 31.65 - 32.25 | 0.9466 times | Thu 02 July 2026 | 31.72 (-2.43%) | 32.63 | 31.59 - 32.77 | 1.234 times | Wed 01 July 2026 | 32.51 (1.44%) | 32.20 | 31.93 - 32.72 | 1.1073 times | Tue 30 June 2026 | 32.05 (0.19%) | 31.92 | 31.72 - 32.26 | 0.8874 times | Mon 29 June 2026 | 31.99 (-0.5%) | 32.08 | 31.72 - 32.21 | 0.9485 times | Fri 26 June 2026 | 32.15 (0.25%) | 32.12 | 31.83 - 32.26 | 1.9381 times | Thu 25 June 2026 | 32.07 (1.71%) | 31.58 | 31.30 - 32.25 | 1.0503 times | Wed 24 June 2026 | 31.53 (0.83%) | 31.29 | 31.02 - 31.57 | 0.846 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.33 and 32.86
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.82 (0.32%) | 31.73 | 30.84 - 32.37 | 0.6144 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.9055 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2263 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2265 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1864 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.0291 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.9037 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8517 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.4025 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.654 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.5955 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.37 and 32.3
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.82 (-0.72%) | 32.20 | 30.84 - 32.77 | 0.2406 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.0863 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9757 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8918 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.881 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0253 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9296 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9017 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8904 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.1777 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 2.0829 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.25 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.8 | 32.07 |
| 12 day EMA | 31.68 | 31.66 | 31.73 |
| 20 day EMA | 31.37 | 31.32 | 31.33 |
| 35 day EMA | 30.9 | 30.85 | 30.83 |
| 50 day EMA | 30.34 | 30.28 | 30.24 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.97 | 32.13 |
| 12 day SMA | 31.9 | 31.82 | 31.76 |
| 20 day SMA | 31.42 | 31.34 | 31.26 |
| 35 day SMA | 30.6 | 30.52 | 30.45 |
| 50 day SMA | 30.25 | 30.2 | 30.17 |
| 100 day SMA | 29.45 | 29.44 | 29.45 |
| 150 day SMA | 29.37 | 29.35 | 29.32 |
| 200 day SMA | 28.6 | 28.57 | 28.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.