ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.4 and 29.2

Daily Target 128.19
Daily Target 228.61
Daily Target 328.986666666667
Daily Target 429.41
Daily Target 529.79

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Thu 29 January 2026 29.04 (0.28%) 29.18 28.56 - 29.36 1.1012 times
Wed 28 January 2026 28.96 (0%) 28.96 28.82 - 29.34 0.7611 times
Tue 27 January 2026 28.96 (0.31%) 28.96 28.72 - 29.16 0.9106 times
Mon 26 January 2026 28.87 (-0.03%) 28.91 28.36 - 29.26 0.9526 times
Fri 23 January 2026 28.88 (-2.66%) 30.31 28.83 - 31.11 2.3634 times
Thu 22 January 2026 29.67 (-0.1%) 29.80 29.53 - 30.27 1.185 times
Wed 21 January 2026 29.70 (4.76%) 28.60 28.46 - 29.97 1.1001 times
Tue 20 January 2026 28.35 (-1.94%) 28.52 28.21 - 28.84 0.5381 times
Fri 16 January 2026 28.91 (-1.16%) 29.28 28.84 - 29.39 0.5266 times
Thu 15 January 2026 29.25 (2.96%) 28.55 28.51 - 29.36 0.5613 times
Wed 14 January 2026 28.41 (0.42%) 28.24 28.04 - 28.62 0.6805 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.7 and 29.7

Weekly Target 127.92
Weekly Target 228.48
Weekly Target 328.92
Weekly Target 429.48
Weekly Target 529.92

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Thu 29 January 2026 29.04 (0.55%) 28.91 28.36 - 29.36 1.0985 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.5293 times
Fri 16 January 2026 28.91 (-0.48%) 28.74 28.04 - 29.39 0.8348 times
Fri 09 January 2026 29.05 (3.05%) 28.11 28.06 - 29.72 0.9188 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.6329 times
Fri 26 December 2025 28.59 (-0.9%) 29.02 28.47 - 29.26 0.5381 times
Fri 19 December 2025 28.85 (-1.33%) 29.51 28.64 - 29.61 1.2056 times
Fri 12 December 2025 29.24 (3.76%) 28.18 27.99 - 29.50 1.3008 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 1.1902 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.7508 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.4496 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.29 and 31.86

Monthly Target 125.66
Monthly Target 227.35
Monthly Target 329.23
Monthly Target 430.92
Monthly Target 532.8

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Thu 29 January 2026 29.04 (3.9%) 28.05 27.54 - 31.11 0.766 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7811 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7713 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8864 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.8043 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2869 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8883 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5853 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.5873 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6429 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.4573 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.94
20 day DMA 28.86
35 day DMA 28.83
50 day DMA 28.42
100 day DMA 27.26
150 day DMA 26.54
200 day DMA 25.74

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9929.01
12 day EMA28.9628.9528.95
20 day EMA28.8728.8528.84
35 day EMA28.6128.5828.56
50 day EMA28.3728.3428.31

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.0729.22
12 day SMA28.9428.9128.91
20 day SMA28.8628.8228.79
35 day SMA28.8328.8128.79
50 day SMA28.4228.3828.34
100 day SMA27.2627.2327.21
150 day SMA26.5426.4926.46
200 day SMA25.7425.725.66
Back to top | Use Dark Theme