Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 28.71 and 29.13
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.46 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.97 (-0.45%) | 29.10 | 28.86 - 29.28 | 0.7432 times | Wed 15 April 2026 | 29.10 (0.17%) | 29.05 | 28.79 - 29.26 | 0.5932 times | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.5369 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.6157 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.7606 times | Thu 09 April 2026 | 29.57 (2.39%) | 28.69 | 28.69 - 29.66 | 1.0529 times | Wed 08 April 2026 | 28.88 (4.34%) | 28.56 | 28.56 - 29.23 | 1.8257 times | Tue 07 April 2026 | 27.68 (-1.28%) | 27.53 | 27.50 - 28.08 | 1.1962 times | Mon 06 April 2026 | 28.04 (1.12%) | 27.72 | 27.58 - 28.14 | 0.7844 times | Thu 02 April 2026 | 27.73 (-0.68%) | 27.41 | 27.23 - 27.89 | 0.8911 times | Wed 01 April 2026 | 27.92 (1.79%) | 27.65 | 27.57 - 28.25 | 0.9355 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.78 and 29.47
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.97 (0.03%) | 28.82 | 28.59 - 29.28 | 0.8023 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2923 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0438 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 1.0273 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6958 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.42 | 1.0513 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.2448 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.5143 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 1.0384 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2897 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.2567 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.1 and 30.53
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.97 (5.61%) | 27.65 | 27.23 - 29.66 | 0.4018 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7418 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8633 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7827 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7592 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7497 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8336 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7537 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2509 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8634 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5689 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.54 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.78 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.98 | 28.92 |
| 12 day EMA | 28.59 | 28.52 | 28.42 |
| 20 day EMA | 28.35 | 28.29 | 28.21 |
| 35 day EMA | 28.65 | 28.63 | 28.6 |
| 50 day EMA | 29.01 | 29.01 | 29.01 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.17 | 29.12 |
| 12 day SMA | 28.54 | 28.36 | 28.16 |
| 20 day SMA | 27.89 | 27.77 | 27.63 |
| 35 day SMA | 27.95 | 27.98 | 28.05 |
| 50 day SMA | 28.98 | 28.99 | 29 |
| 100 day SMA | 28.78 | 28.74 | 28.71 |
| 150 day SMA | 27.87 | 27.85 | 27.84 |
| 200 day SMA | 27.21 | 27.18 | 27.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.