ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 29.47 and 29.98

Daily Target 129.07
Daily Target 229.36
Daily Target 329.583333333333
Daily Target 429.87
Daily Target 530.09

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 25 September 2026 29.64 (1.58%) 29.43 29.30 - 29.81 0.6382 times
Thu 24 September 2026 29.18 (1.14%) 28.89 28.76 - 29.25 1.012 times
Wed 23 September 2026 28.85 (-1.67%) 29.34 28.82 - 29.49 0.8983 times
Tue 22 September 2026 29.34 (-1.87%) 29.93 29.34 - 30.10 0.8912 times
Mon 21 September 2026 29.90 (-0.1%) 30.06 29.82 - 30.31 0.7551 times
Fri 18 September 2026 29.93 (-0.07%) 29.85 29.59 - 29.97 2.2381 times
Thu 17 September 2026 29.95 (0.77%) 30.10 29.82 - 30.33 0.758 times
Wed 16 September 2026 29.72 (-1.43%) 30.23 29.18 - 30.26 0.9773 times
Tue 15 September 2026 30.15 (0.13%) 30.11 30.09 - 30.53 0.8313 times
Mon 14 September 2026 30.11 (0%) 29.99 29.90 - 30.55 1.0006 times
Fri 11 September 2026 30.11 (0.23%) 30.40 29.68 - 30.45 0.8935 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.43 and 29.98

Weekly Target 128.02
Weekly Target 228.83
Weekly Target 329.57
Weekly Target 430.38
Weekly Target 531.12

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 25 September 2026 29.64 (-0.97%) 30.06 28.76 - 30.31 0.9292 times
Fri 18 September 2026 29.93 (-0.6%) 29.99 29.18 - 30.55 1.286 times
Fri 11 September 2026 30.11 (-2.24%) 30.81 29.44 - 30.82 0.9338 times
Fri 04 September 2026 30.80 (2.43%) 30.13 29.22 - 30.91 1.1782 times
Fri 28 August 2026 30.07 (-2.4%) 30.81 30.02 - 31.08 0.929 times
Fri 21 August 2026 30.81 (-5.75%) 32.69 30.61 - 32.83 1.1848 times
Fri 14 August 2026 32.69 (4.64%) 31.19 30.95 - 32.78 1.0286 times
Fri 07 August 2026 31.24 (-0.1%) 31.43 30.76 - 32.17 0.8868 times
Fri 31 July 2026 31.27 (0.39%) 31.37 30.75 - 31.56 1.1959 times
Fri 24 July 2026 31.15 (0%) 31.04 30.82 - 31.65 0.4477 times
Fri 24 July 2026 31.15 (-6.29%) 33.33 30.82 - 33.46 1.4301 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.13 and 30.28

Monthly Target 127.62
Monthly Target 228.63
Monthly Target 329.77
Monthly Target 430.78
Monthly Target 531.92

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 25 September 2026 29.64 (0%) 29.76 28.76 - 30.91 0.9348 times
Mon 31 August 2026 29.64 (-5.21%) 31.43 29.60 - 32.83 0.9495 times
Fri 31 July 2026 31.27 (-2.43%) 32.20 30.75 - 33.68 1.2027 times
Tue 30 June 2026 32.05 (8.13%) 29.28 28.55 - 32.26 1.1223 times
Fri 29 May 2026 29.64 (0.14%) 29.44 28.49 - 30.46 1.008 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 0.9213 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.9102 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 1.0593 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.9604 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.9316 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.9199 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.74
20 day DMA 29.87
35 day DMA 30.54
50 day DMA 30.85
100 day DMA 30.73
150 day DMA 29.96
200 day DMA 29.88

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.3529.44
12 day EMA29.6829.6929.78
20 day EMA29.9629.9930.07
35 day EMA30.430.4430.51
50 day EMA30.8630.9130.98

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.4429.59
12 day SMA29.7429.7629.85
20 day SMA29.8729.9230
35 day SMA30.5430.5830.64
50 day SMA30.8530.9331.02
100 day SMA30.7330.7430.75
150 day SMA29.9629.9829.99
200 day SMA29.8829.8729.87
Back to top | Use Dark Theme