AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 15.67 and 15.97

Daily Target 115.45
Daily Target 215.59
Daily Target 315.753333333333
Daily Target 415.89
Daily Target 516.05

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 09 July 2026 15.72 (0.06%) 15.71 15.62 - 15.92 0.3113 times
Wed 08 July 2026 15.71 (-3.32%) 16.01 15.64 - 16.14 0.684 times
Tue 07 July 2026 16.25 (0.81%) 16.35 16.21 - 16.88 1.0636 times
Mon 06 July 2026 16.12 (-0.74%) 16.00 15.88 - 16.22 1.152 times
Thu 02 July 2026 16.24 (1.37%) 16.21 15.95 - 16.42 0.8003 times
Wed 01 July 2026 16.02 (1.91%) 15.77 15.73 - 16.21 0.998 times
Tue 30 June 2026 15.72 (-2.42%) 15.70 15.69 - 16.05 1.0758 times
Mon 29 June 2026 16.11 (0.88%) 15.97 15.58 - 16.11 1.0782 times
Fri 26 June 2026 15.97 (6.97%) 15.48 15.32 - 16.00 1.472 times
Thu 25 June 2026 14.93 (5.59%) 14.26 14.04 - 14.97 1.3649 times
Wed 24 June 2026 14.14 (0.28%) 14.23 14.12 - 14.56 0.7568 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 15.04 and 16.3

Weekly Target 114.81
Weekly Target 215.27
Weekly Target 316.073333333333
Weekly Target 416.53
Weekly Target 517.33

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 09 July 2026 15.72 (-3.2%) 16.00 15.62 - 16.88 0.7714 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 0.9496 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.1427 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.6366 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.179 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.1735 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.2059 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6155 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.0478 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.278 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.6174 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 15.04 and 16.3

Monthly Target 114.81
Monthly Target 215.27
Monthly Target 316.073333333333
Monthly Target 416.53
Monthly Target 517.33

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 09 July 2026 15.72 (0%) 15.77 15.62 - 16.88 0.2543 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 0.9825 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0526 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7075 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8584 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0845 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9463 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4057 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2947 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4136 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3722 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.59
20 day DMA 15.09
35 day DMA 15.01
50 day DMA 14.57
100 day DMA 13.37
150 day DMA 13.12
200 day DMA 12.91

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9316.04
12 day EMA15.6115.5915.57
20 day EMA15.3315.2915.25
35 day EMA14.8814.8314.78
50 day EMA14.5314.4814.43

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0716.07
12 day SMA15.5915.4415.3
20 day SMA15.0915.0514.99
35 day SMA15.0114.9714.93
50 day SMA14.5714.514.44
100 day SMA13.3713.3413.31
150 day SMA13.1213.0913.06
200 day SMA12.9112.912.88
Back to top | Use Dark Theme