Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 11.95 and 12.58
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.1 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.29 (-3.83%) | 12.83 | 12.24 - 12.87 | 1.5019 times | Tue 27 January 2026 | 12.78 (-1.39%) | 12.67 | 12.55 - 12.91 | 0.9907 times | Mon 26 January 2026 | 12.96 (-2.11%) | 13.26 | 12.89 - 13.44 | 0.9135 times | Fri 23 January 2026 | 13.24 (2.08%) | 12.99 | 12.91 - 13.26 | 0.833 times | Thu 22 January 2026 | 12.97 (-1.59%) | 13.22 | 12.82 - 13.34 | 0.9912 times | Wed 21 January 2026 | 13.18 (0.84%) | 13.32 | 12.98 - 13.37 | 1.0648 times | Tue 20 January 2026 | 13.07 (-3.61%) | 13.45 | 13.01 - 13.53 | 1.0047 times | Fri 16 January 2026 | 13.56 (1.04%) | 13.33 | 13.29 - 13.66 | 0.7415 times | Thu 15 January 2026 | 13.42 (-0.81%) | 13.54 | 13.24 - 13.61 | 0.8831 times | Wed 14 January 2026 | 13.53 (1.81%) | 13.26 | 13.26 - 13.63 | 1.0756 times | Tue 13 January 2026 | 13.29 (0.3%) | 13.26 | 13.07 - 13.37 | 0.7912 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.67 and 12.87
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.29 (-7.18%) | 13.26 | 12.24 - 13.44 | 0.6094 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.6966 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.8056 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.2741 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.8182 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.2649 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.6338 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.3668 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 2.0442 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.4865 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.7727 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.56 and 12.98
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.29 (-4.43%) | 12.94 | 12.24 - 13.66 | 0.8325 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4315 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3185 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4396 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3974 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9949 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6776 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5815 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8209 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5056 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4172 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 13 | 13.11 |
| 12 day EMA | 12.96 | 13.08 | 13.13 |
| 20 day EMA | 12.91 | 12.98 | 13 |
| 35 day EMA | 12.55 | 12.57 | 12.56 |
| 50 day EMA | 12.15 | 12.14 | 12.11 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.03 | 13.08 |
| 12 day SMA | 13.13 | 13.21 | 13.24 |
| 20 day SMA | 13.08 | 13.11 | 13.11 |
| 35 day SMA | 12.76 | 12.71 | 12.67 |
| 50 day SMA | 12.15 | 12.12 | 12.09 |
| 100 day SMA | 12.55 | 12.57 | 12.58 |
| 150 day SMA | 13.59 | 13.63 | 13.66 |
| 200 day SMA | 14.71 | 14.74 | 14.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.