Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 11.84 and 12.12
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.34 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.4171 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 0.7708 times | Wed 08 April 2026 | 11.98 (4.72%) | 11.67 | 11.57 - 11.98 | 1.0066 times | Tue 07 April 2026 | 11.44 (-0.69%) | 11.51 | 11.38 - 11.60 | 0.4881 times | Mon 06 April 2026 | 11.52 (0.35%) | 11.51 | 11.37 - 11.63 | 0.8027 times | Thu 02 April 2026 | 11.48 (2.23%) | 11.16 | 10.98 - 11.48 | 0.818 times | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.7356 times | Tue 31 March 2026 | 11.46 (0%) | 11.46 | 11.28 - 11.66 | 1.5837 times | Mon 30 March 2026 | 11.46 (4.75%) | 11.00 | 10.90 - 11.49 | 1.1839 times | Fri 27 March 2026 | 10.94 (-1.97%) | 11.09 | 10.70 - 11.28 | 2.1933 times | Thu 26 March 2026 | 11.16 (-1.33%) | 11.80 | 11.16 - 11.80 | 0.3726 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.69 and 12.56
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8232 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0205 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0879 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7499 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.024 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.84 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3321 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7579 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2072 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.1573 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.0483 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.5 and 12.76
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (4.8%) | 11.46 | 10.98 - 12.24 | 0.2288 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8372 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0578 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.923 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3711 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2629 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3789 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3384 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9529 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.649 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5569 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.74 | 11.61 |
| 12 day EMA | 11.66 | 11.6 | 11.52 |
| 20 day EMA | 11.71 | 11.68 | 11.64 |
| 35 day EMA | 11.91 | 11.9 | 11.89 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.69 | 11.53 |
| 12 day SMA | 11.5 | 11.44 | 11.38 |
| 20 day SMA | 11.46 | 11.45 | 11.45 |
| 35 day SMA | 12.07 | 12.07 | 12.08 |
| 50 day SMA | 12.21 | 12.21 | 12.23 |
| 100 day SMA | 12.18 | 12.17 | 12.16 |
| 150 day SMA | 12.44 | 12.45 | 12.46 |
| 200 day SMA | 13.25 | 13.27 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.