AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 14.26 and 14.49
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.66 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.42 (-0.96%) | 14.48 | 14.32 - 14.55 | 1.03 times | Wed 20 August 2025 | 14.56 (-1.09%) | 14.79 | 14.55 - 14.90 | 0.8759 times | Tue 19 August 2025 | 14.72 (3.08%) | 14.45 | 14.45 - 14.95 | 0.7247 times | Mon 18 August 2025 | 14.28 (-3.84%) | 14.83 | 14.28 - 14.90 | 0.6776 times | Fri 15 August 2025 | 14.85 (0.47%) | 14.83 | 14.73 - 14.96 | 0.5764 times | Thu 14 August 2025 | 14.78 (-1.34%) | 14.70 | 14.59 - 14.90 | 0.7869 times | Wed 13 August 2025 | 14.98 (1.97%) | 14.62 | 14.61 - 15.01 | 0.936 times | Tue 12 August 2025 | 14.69 (2.44%) | 14.45 | 14.30 - 14.77 | 1.2192 times | Mon 11 August 2025 | 14.34 (-1.31%) | 14.49 | 14.23 - 14.68 | 1.647 times | Fri 08 August 2025 | 14.53 (-1.02%) | 14.77 | 14.53 - 15.10 | 1.5262 times | Thu 07 August 2025 | 14.68 (-9.38%) | 16.17 | 14.63 - 16.17 | 3.2735 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.02 and 14.69
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.42 (-2.9%) | 14.83 | 14.28 - 14.95 | 0.7245 times | Fri 15 August 2025 | 14.85 (2.2%) | 14.49 | 14.23 - 15.01 | 1.1312 times | Fri 08 August 2025 | 14.53 (-7.51%) | 15.75 | 14.53 - 16.46 | 1.7515 times | Fri 01 August 2025 | 15.71 (-5.48%) | 16.57 | 15.45 - 16.68 | 0.9662 times | Fri 25 July 2025 | 16.62 (2.97%) | 16.35 | 16.30 - 17.12 | 0.9065 times | Fri 18 July 2025 | 16.14 (-2.83%) | 16.64 | 16.07 - 16.77 | 1.1064 times | Fri 11 July 2025 | 16.61 (-1.6%) | 16.78 | 16.06 - 17.00 | 0.8844 times | Thu 03 July 2025 | 16.88 (0.06%) | 16.65 | 16.25 - 17.06 | 1.0604 times | Fri 27 June 2025 | 16.87 (0.48%) | 16.66 | 16.45 - 17.52 | 1.062 times | Fri 20 June 2025 | 16.79 (-0.3%) | 16.70 | 16.60 - 17.03 | 0.4068 times | Fri 13 June 2025 | 16.84 (-2.15%) | 17.38 | 16.74 - 18.08 | 1.1499 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.21 and 15.44
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.42 (-10.32%) | 16.10 | 14.23 - 16.46 | 1.1288 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 1.261 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 1.082 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 1.5276 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.9408 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.7764 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.0976 times | Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.6482 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.6234 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 0.9143 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.6455 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54
Tomorrow's movement Prediction of Americold Realty COLD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.42 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.65 | 14.69 |
| 12 day EMA | 14.87 | 14.95 | 15.02 |
| 20 day EMA | 15.2 | 15.28 | 15.36 |
| 35 day EMA | 15.66 | 15.73 | 15.8 |
| 50 day EMA | 16.09 | 16.16 | 16.23 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.64 | 14.72 |
| 12 day SMA | 14.75 | 14.92 | 15.02 |
| 20 day SMA | 15.37 | 15.5 | 15.62 |
| 35 day SMA | 15.86 | 15.92 | 15.98 |
| 50 day SMA | 16.21 | 16.27 | 16.31 |
| 100 day SMA | 17.42 | 17.49 | 17.56 |
| 150 day SMA | 18.88 | 18.92 | 18.96 |
| 200 day SMA | 19.85 | 19.9 | 19.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.